GraniteShares 3x Short Tesla D Recent Share Price (LSE:3STS)

1 Followers LSE:3STS - GraniteShares 3x Short Tesla D GraniteShares 3x Short Tesla D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	49,200	50,040	46,500	49,680	74,482,758.6207	+690 (+1.41%)	0
15 Oct 2020	USD	44,400	52,200	44,400	48,990	73,448,275.8621	+4,080 (+9.08%)	10
14 Oct 2020	USD	51,000	51,000	44,910	44,910	67,331,334.3328	-5,040 (-10.09%)	0
13 Oct 2020	USD	52,920	53,160	49,800	49,950	74,887,556.2219	-2,160 (-4.15%)	0
12 Oct 2020	USD	54,000	54,000	51,000	52,110	78,125,937.0315	-3,300 (-5.96%)	0
9 Oct 2020	USD	57,000	57,600	55,200	55,410	83,073,463.2684	-1,410 (-2.48%)	0
8 Oct 2020	USD	56,580	56,820	53,340	56,820	85,187,406.2969	-3,900 (-6.42%)	0
7 Oct 2020	USD	64,200	64,200	58,500	60,720	91,034,482.7586	-2,220 (-3.53%)	0
6 Oct 2020	USD	60,000	62,940	57,420	62,940	94,362,818.5907	+3,690 (+6.23%)	0
5 Oct 2020	USD	60,600	61,200	55,200	59,250	88,830,584.7076	+1,050 (+1.80%)	0
2 Oct 2020	USD	57,000	61,200	55,200	58,200	87,256,371.8141	+2,850 (+5.15%)	10
1 Oct 2020	USD	57,900	58,800	54,600	55,350	82,983,508.2459	-5,550 (-9.11%)	0
30 Sep 2020	USD	60,600	66,600	58,200	60,900	91,304,347.8261	-1,500 (-2.40%)	0
29 Sep 2020	USD	64,200	70,200	61,800	62,400	93,553,223.3883	-900 (-1.42%)	0
28 Sep 2020	USD	68,400	72,000	60,600	63,300	94,902,548.7256	-8,400 (-11.72%)	10
25 Sep 2020	USD	84,000	84,600	66,000	71,700	107,496,251.8741	-8,700 (-10.82%)	0
24 Sep 2020	USD	96,000	116,400	80,400	80,400	120,539,730.1349	-3,600 (-4.29%)	20
23 Sep 2020	USD	76,800	84,600	73,200	84,000	125,937,031.4843	+15,000 (+21.74%)	10
22 Sep 2020	USD	67,800	70,800	58,500	69,000	103,448,275.8621	+4,800 (+7.48%)	10
21 Sep 2020	USD	60,000	84,000	55,800	64,200	96,251,874.063	+4,050 (+6.73%)	10
18 Sep 2020	USD	67,800	68,400	56,400	60,150	90,179,910.045	-6,450 (-9.68%)	0
17 Sep 2020	USD	60,000	75,000	60,000	66,600	99,850,074.9625	+6,450 (+10.72%)	0
16 Sep 2020	USD	56,700	66,000	56,100	60,150	90,179,910.045	-450 (-0.74%)	0
15 Sep 2020	USD	90,000	90,000	60,000	60,600	90,854,572.7136	-33,000 (-35.26%)	0
14 Sep 2020	USD	124,800	124,800	93,000	93,600	140,329,835.0825	-29,100 (-23.72%)	0
11 Sep 2020	USD	103,800	131,400	103,800	122,700	183,958,020.9895	+19,800 (+19.24%)	0
10 Sep 2020	USD	110,400	134,400	94,800	102,900	154,272,863.5682	-55,500 (-35.04%)	0
9 Sep 2020	USD	192,000	246,000	132,000	158,400	237,481,259.3703	-10,500 (-6.22%)	0
8 Sep 2020	USD	144,000	184,800	133,800	168,900	253,223,388.3058	+30,000 (+21.60%)	10
7 Sep 2020	USD	151,200	151,200	138,600	138,900	208,245,877.0615	-12,300 (-8.13%)	0

Unicorn Response |