GraniteShares 3x Short Tesla D Recent Share Price (LSE:3STS)

1 Followers LSE:3STS - GraniteShares 3x Short Tesla D GraniteShares 3x Short Tesla D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	USD	150,000	159,000	111,600	151,200	226,686,656.6717	+27,900 (+22.63%)	0
3 Sep 2020	USD	112,800	129,000	108,000	123,300	184,857,571.2144	+9,900 (+8.73%)	10
2 Sep 2020	USD	77,400	113,400	76,200	113,400	170,014,992.5037	+32,700 (+40.52%)	0
1 Sep 2020	USD	102,000	102,000	54,600	80,700	120,989,505.2474	-29,700 (-26.90%)	0
28 Aug 2020	USD	115,200	115,200	106,800	110,400	165,517,241.3793	-6,000 (-5.15%)	0
27 Aug 2020	USD	134,400	137,400	116,400	116,400	174,512,743.6282	-26,400 (-18.49%)	0
26 Aug 2020	USD	158,400	160,800	142,800	142,800	214,092,953.5232	-29,400 (-17.07%)	0
25 Aug 2020	USD	163,200	180,000	163,200	172,200	258,170,914.5427	-300 (-0.17%)	0
24 Aug 2020	USD	156,600	175,800	138,600	172,500	258,620,689.6552	+15,900 (+10.15%)	0
21 Aug 2020	USD	163,800	163,800	154,800	156,600	234,782,608.6957	-21,300 (-11.97%)	0
20 Aug 2020	USD	219,000	222,600	177,900	177,900	266,716,641.6792	-31,500 (-15.04%)	0
19 Aug 2020	USD	199,200	217,800	199,200	209,400	313,943,028.4858	+900 (+0.43%)	0
18 Aug 2020	USD	288,000	288,000	192,000	208,500	312,593,703.1484	-67,500 (-24.46%)	0
17 Aug 2020	USD	334,800	337,800	264,600	276,000	413,793,103.4483	-69,600 (-20.14%)	0
14 Aug 2020	USD	359,400	359,400	333,000	345,600	518,140,929.5352	-12,300 (-3.44%)	0
13 Aug 2020	USD	413,400	415,200	354,000	357,900	536,581,709.1454	-157,500 (-30.56%)	0
12 Aug 2020	USD	558,000	598,800	515,400	515,400	772,713,643.1784	-124,500 (-19.46%)	0
11 Aug 2020	USD	649,200	671,400	639,900	639,900	959,370,314.8426	+5,400 (+0.85%)	0
10 Aug 2020	USD	593,400	634,500	593,400	634,500	951,274,362.8186	+65,100 (+11.43%)	0
7 Aug 2020	USD	540,000	569,400	540,000	569,400	853,673,163.4183	+18,600 (+3.38%)	0
6 Aug 2020	USD	567,600	567,600	550,800	550,800	825,787,106.4468	-7,200 (-1.29%)	0
5 Aug 2020	USD	558,000	558,000	558,000	558,000	836,581,709.1454	-17,100 (-2.97%)	0
4 Aug 2020	USD	562,200	575,100	529,800	575,100	862,218,890.5547	+28,200 (+5.16%)	0
3 Aug 2020	USD	595,800	595,800	546,900	546,900	819,940,029.985	-25,800 (-4.50%)	0
31 Jul 2020	USD	588,000	588,000	572,700	572,700	858,620,689.6552	+11,400 (+2.03%)	0
30 Jul 2020	USD	573,000	573,000	553,200	561,300	841,529,235.3823	+41,700 (+8.03%)	0
29 Jul 2020	USD	519,600	519,600	519,600	519,600	779,010,494.7526	+2,100 (+0.41%)	0
28 Jul 2020	USD	543,600	568,200	517,500	517,500	775,862,068.9655	-160,200 (-23.64%)	0
27 Jul 2020	USD	684,000	711,600	631,200	677,700	1,016,041,979.0105	+15,300 (+2.31%)	0
24 Jul 2020	USD	705,600	723,000	655,800	662,400	993,103,448.2759	+154,200 (+30.34%)	0

First
31
32
33
34
35
36
Last

Unicorn Response |