GraniteShares 3x Short Tesla D Recent Share Price (LSE:3STS)

1 Followers LSE:3STS - GraniteShares 3x Short Tesla D GraniteShares 3x Short Tesla D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jul 2020	USD	426,000	508,200	423,000	508,200	761,919,040.4798	-9,300 (-1.80%)
22 Jul 2020	USD	506,400	531,600	490,200	517,500	775,862,068.9655	+30,900 (+6.35%)
21 Jul 2020	USD	429,000	500,400	429,000	486,600	729,535,232.3838	-170,100 (-25.90%)
20 Jul 2020	USD	656,700	656,700	656,700	656,700	984,557,721.1394	+8,100 (+1.25%)
17 Jul 2020	USD	648,600	648,600	648,600	648,600	972,413,793.1034	-24,600 (-3.65%)
16 Jul 2020	USD	708,000	708,600	669,600	673,200	1,009,295,352.3238	0.0 (0.0%)
15 Jul 2020	USD	592,200	673,200	592,200	673,200	1,009,295,352.3238	+56,700 (+9.20%)
14 Jul 2020	USD	420,000	685,200	420,000	616,500	924,287,856.072	+261,300 (+73.56%)
13 Jul 2020	USD	498,000	498,000	350,400	355,200	532,533,733.1334	-524,700 (-59.63%)
10 Jul 2020	USD	879,900	879,900	879,900	879,900	1,319,190,404.7976	-78,900 (-8.23%)
9 Jul 2020	USD	958,800	958,800	958,800	958,800	1,437,481,259.3703	+38,700 (+4.21%)
8 Jul 2020	USD	920,100	920,100	920,100	920,100	1,379,460,269.8651	+60,900 (+7.09%)
7 Jul 2020	USD	859,200	859,200	859,200	859,200	1,288,155,922.039	-140,800 (-14.08%)
6 Jul 2020	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	1,499,250,374.6627	0.0 (0.0%)
3 Jul 2020	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	1,499,250,374.6627	0.0 (0.0%)
2 Jul 2020	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	1,499,250,374.6627	0.0 (0.0%)
1 Jul 2020	USD	999,999.9999	999,999.9999	999,999.9999	999,999.9999	1,499,250,374.6627	+994,071.91 (+16768.84%)
30 Jun 2020	USD	5,928.0898	5,928.0898	5,928.0898	5,928.0898	8,887,690.8546	-1,571.91 (-20.96%)
29 Jun 2020	USD	7,500	7,500	7,500	7,500	11,244,377.8111	0.0 (0.0%)

First
31
32
33
34
35
36
Last

Unicorn Response |