GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
USD |
14.905 |
16.285 |
14.01 |
15.8375 |
15.8375 |
+1.058 (+7.15%)
|
36,990 |
| 14 May 2024 |
USD |
16.575 |
16.895 |
14.565 |
14.78 |
14.78 |
-1.87 (-11.23%)
|
49,350 |
| 13 May 2024 |
USD |
17.575 |
17.84 |
15.755 |
16.65 |
16.65 |
-1.105 (-6.22%)
|
38,230 |
| 10 May 2024 |
USD |
16.67 |
18.115 |
16.155 |
17.755 |
17.755 |
+1.058 (+6.33%)
|
26,390 |
| 9 May 2024 |
USD |
16.335 |
16.885 |
15.8 |
16.6975 |
16.6975 |
+0.662 (+4.13%)
|
14,400 |
| 8 May 2024 |
USD |
15.02 |
17.2 |
15.02 |
16.035 |
16.035 |
+1.127 (+7.56%)
|
64,980 |
| 7 May 2024 |
USD |
13.645 |
15.11 |
13.54 |
14.9075 |
14.9075 |
-0.06 (-0.40%)
|
26,480 |
| 3 May 2024 |
USD |
15 |
15.275 |
13.8 |
14.9675 |
14.9675 |
+0.022 (+0.15%)
|
33,200 |
| 2 May 2024 |
USD |
14.85 |
15.86 |
13.5 |
14.945 |
14.945 |
+0.17 (+1.15%)
|
33,010 |
| 1 May 2024 |
USD |
14.44 |
15.315 |
14.045 |
14.775 |
14.775 |
+0.755 (+5.39%)
|
50,590 |
| 30 Apr 2024 |
USD |
12.325 |
14.02 |
12.24 |
14.02 |
14.02 |
+0.705 (+5.29%)
|
125,990 |
| 29 Apr 2024 |
USD |
20.47 |
20.58 |
13.28 |
13.315 |
13.315 |
-9.06 (-40.49%)
|
221,600 |
| 26 Apr 2024 |
USD |
21.65 |
23.9 |
21.46 |
22.375 |
22.375 |
-2.315 (-9.38%)
|
91,200 |
| 25 Apr 2024 |
USD |
28 |
28.8 |
24.53 |
24.69 |
24.69 |
-2.625 (-9.61%)
|
65,770 |
| 24 Apr 2024 |
USD |
25.4 |
29.77 |
21 |
27.315 |
27.315 |
-13.485 (-33.05%)
|
94,880 |
| 23 Apr 2024 |
USD |
45.47 |
45.47 |
40.5 |
40.8 |
40.8 |
-4.865 (-10.65%)
|
39,920 |
| 22 Apr 2024 |
USD |
41.01 |
47 |
41.01 |
45.665 |
45.665 |
+7.775 (+20.52%)
|
66,280 |
| 19 Apr 2024 |
USD |
38.81 |
41.18 |
37.21 |
37.89 |
37.89 |
+0.6 (+1.61%)
|
53,200 |
| 18 Apr 2024 |
USD |
33.55 |
38.72 |
33.55 |
37.29 |
37.29 |
+3.405 (+10.05%)
|
18,200 |
| 17 Apr 2024 |
USD |
32.75 |
35.17 |
31.6 |
33.885 |
33.885 |
+1.505 (+4.65%)
|
18,070 |
| 16 Apr 2024 |
USD |
31.51 |
35 |
31.03 |
32.38 |
32.38 |
+3.885 (+13.63%)
|
52,810 |
| 15 Apr 2024 |
USD |
26 |
29.33 |
25.77 |
28.495 |
28.495 |
+2.835 (+11.05%)
|
23,030 |
| 12 Apr 2024 |
USD |
25.26 |
26.11 |
24.88 |
25.66 |
25.66 |
-0.73 (-2.77%)
|
5,750 |
| 11 Apr 2024 |
USD |
26.37 |
27.51 |
25.18 |
26.39 |
26.39 |
+0.6 (+2.33%)
|
38,290 |
| 10 Apr 2024 |
USD |
23.61 |
26.27 |
23.45 |
25.79 |
25.79 |
+0.87 (+3.49%)
|
17,140 |
| 9 Apr 2024 |
USD |
25.26 |
26.84 |
22.97 |
24.92 |
24.92 |
-0.35 (-1.39%)
|
115,710 |
| 8 Apr 2024 |
USD |
27 |
28.55 |
24.95 |
25.27 |
25.27 |
-6.44 (-20.31%)
|
30,740 |
| 5 Apr 2024 |
USD |
26.93 |
31.71 |
26.33 |
31.71 |
31.71 |
+5.045 (+18.92%)
|
84,710 |
| 4 Apr 2024 |
USD |
28.18 |
28.7 |
26.49 |
26.665 |
26.665 |
-2.085 (-7.25%)
|
12,970 |
| 3 Apr 2024 |
USD |
29.8 |
31.15 |
28.35 |
28.75 |
28.75 |
-1.09 (-3.65%)
|
18,820 |
