GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
25.25 |
31.46 |
25.25 |
29.84 |
29.84 |
+5.135 (+20.79%)
|
113,290 |
| 28 Mar 2024 |
USD |
23.195 |
25.47 |
23.195 |
24.705 |
24.705 |
+1.265 (+5.40%)
|
26,030 |
| 27 Mar 2024 |
USD |
24.07 |
25.33 |
22.91 |
23.44 |
23.44 |
+0.08 (+0.34%)
|
31,280 |
| 26 Mar 2024 |
USD |
25.5 |
25.5 |
21.9 |
23.36 |
23.36 |
-3.805 (-14.01%)
|
37,700 |
| 25 Mar 2024 |
USD |
28.92 |
29.6 |
25.87 |
27.165 |
27.165 |
-1.375 (-4.82%)
|
24,960 |
| 22 Mar 2024 |
USD |
26.42 |
30.32 |
26.42 |
28.54 |
28.54 |
+2.36 (+9.01%)
|
167,590 |
| 21 Mar 2024 |
USD |
24.375 |
26.44 |
24.11 |
26.18 |
26.18 |
-1.185 (-4.33%)
|
29,550 |
| 20 Mar 2024 |
USD |
27.19 |
27.76 |
26.4 |
27.365 |
27.365 |
+0.04 (+0.15%)
|
30,320 |
| 19 Mar 2024 |
USD |
26.69 |
29.26 |
25.83 |
27.325 |
27.325 |
+0.3 (+1.11%)
|
226,250 |
| 18 Mar 2024 |
USD |
30.44 |
30.97 |
25.94 |
27.025 |
27.025 |
-6.775 (-20.04%)
|
68,120 |
| 15 Mar 2024 |
USD |
32.78 |
33.94 |
31.62 |
33.8 |
33.8 |
+0.605 (+1.82%)
|
39,220 |
| 14 Mar 2024 |
USD |
29.95 |
33.6 |
28.94 |
33.195 |
33.195 |
+4.675 (+16.39%)
|
30,580 |
| 13 Mar 2024 |
USD |
26 |
29.14 |
25.64 |
28.52 |
28.52 |
+2.795 (+10.86%)
|
22,420 |
| 12 Mar 2024 |
USD |
25.03 |
28.28 |
24.835 |
25.725 |
25.725 |
+0.23 (+0.90%)
|
16,480 |
| 11 Mar 2024 |
USD |
27.07 |
27.13 |
23.455 |
25.495 |
25.495 |
-1.595 (-5.89%)
|
13,360 |
| 8 Mar 2024 |
USD |
25.16 |
27.23 |
23.38 |
27.09 |
27.09 |
+1.005 (+3.85%)
|
11,620 |
| 7 Mar 2024 |
USD |
27.52 |
28.56 |
25.05 |
26.085 |
26.085 |
-0.655 (-2.45%)
|
23,740 |
| 6 Mar 2024 |
USD |
23.82 |
27.6 |
23.435 |
26.74 |
26.74 |
+1.205 (+4.72%)
|
32,970 |
| 5 Mar 2024 |
USD |
22.83 |
25.69 |
22.83 |
25.535 |
25.535 |
+4.067 (+18.95%)
|
35,950 |
| 4 Mar 2024 |
USD |
18.455 |
21.54 |
18.27 |
21.4675 |
21.4675 |
+2.777 (+14.86%)
|
27,480 |
| 1 Mar 2024 |
USD |
18.19 |
19.24 |
18.19 |
18.69 |
18.69 |
-0.312 (-1.64%)
|
9,510 |
| 29 Feb 2024 |
USD |
18.53 |
19.0025 |
17.58 |
19.0025 |
19.0025 |
+1.48 (+8.45%)
|
43,610 |
| 28 Feb 2024 |
USD |
18.64 |
19.26 |
17.495 |
17.5225 |
17.5225 |
-0.865 (-4.70%)
|
64,480 |
| 27 Feb 2024 |
USD |
19 |
19.185 |
17.505 |
18.3875 |
18.3875 |
-0.545 (-2.88%)
|
18,590 |
| 26 Feb 2024 |
USD |
21.79 |
22.665 |
18.9 |
18.9325 |
18.9325 |
-1.87 (-8.99%)
|
29,910 |
| 23 Feb 2024 |
USD |
20.3159 |
21.195 |
20.005 |
20.8025 |
20.8025 |
-0.25 (-1.19%)
|
20,100 |
| 22 Feb 2024 |
USD |
20.185 |
21.72 |
19.655 |
21.0525 |
21.0525 |
+0.045 (+0.21%)
|
13,970 |
| 21 Feb 2024 |
USD |
21.465 |
22.01 |
19.22 |
21.0075 |
21.0075 |
-0.43 (-2.01%)
|
11,510 |
| 20 Feb 2024 |
USD |
20.09 |
21.81 |
19.695 |
21.4375 |
21.4375 |
+1.567 (+7.89%)
|
12,620 |
| 19 Feb 2024 |
USD |
19.585 |
19.935 |
19.355 |
19.87 |
19.87 |
+0.97 (+5.13%)
|
1,600 |
