GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
18.72 |
19.875 |
17.645 |
18.9 |
18.9 |
-2.745 (-12.68%)
|
38,580 |
| 15 Feb 2024 |
USD |
22.68 |
23.2 |
20.955 |
21.645 |
21.645 |
-3.315 (-13.28%)
|
29,430 |
| 14 Feb 2024 |
USD |
24.67 |
25.76 |
24.17 |
24.96 |
24.96 |
-0.31 (-1.23%)
|
12,290 |
| 13 Feb 2024 |
USD |
23.705 |
26.25 |
23.585 |
25.27 |
25.27 |
+2.518 (+11.06%)
|
62,190 |
| 12 Feb 2024 |
USD |
21.99 |
23.14 |
21.42 |
22.7525 |
22.7525 |
-0.145 (-0.63%)
|
14,530 |
| 9 Feb 2024 |
USD |
23.06 |
23.23 |
21.755 |
22.8975 |
22.8975 |
-0.11 (-0.48%)
|
11,690 |
| 8 Feb 2024 |
USD |
23.61 |
25.1 |
22.74 |
23.0075 |
23.0075 |
-1.377 (-5.65%)
|
18,560 |
| 7 Feb 2024 |
USD |
24.71 |
26.33 |
22.875 |
24.385 |
24.385 |
-1.665 (-6.39%)
|
41,600 |
| 6 Feb 2024 |
USD |
28.03 |
29.44 |
24.58 |
26.05 |
26.05 |
-1.94 (-6.93%)
|
36,200 |
| 5 Feb 2024 |
USD |
24.72 |
29.43 |
24.72 |
27.99 |
27.99 |
+1.985 (+7.63%)
|
24,770 |
| 2 Feb 2024 |
USD |
23.98 |
26.3 |
23.29 |
26.005 |
26.005 |
+0.59 (+2.32%)
|
33,180 |
| 1 Feb 2024 |
USD |
23.3 |
25.66 |
22.975 |
25.415 |
25.415 |
+2.053 (+8.79%)
|
17,510 |
| 31 Jan 2024 |
USD |
24.45 |
25.32 |
23.21 |
23.3625 |
23.3625 |
+1.03 (+4.61%)
|
29,980 |
| 30 Jan 2024 |
USD |
22.1 |
22.59 |
21.265 |
22.3325 |
22.3325 |
-1.335 (-5.64%)
|
69,270 |
| 29 Jan 2024 |
USD |
25.36 |
26.32 |
23.18 |
23.6675 |
23.6675 |
-2.547 (-9.72%)
|
37,270 |
| 26 Jan 2024 |
USD |
26.37 |
26.92 |
25.21 |
26.215 |
26.215 |
+0.5 (+1.94%)
|
51,470 |
| 25 Jan 2024 |
USD |
23.035 |
26.12 |
23.035 |
25.715 |
25.715 |
+6.93 (+36.89%)
|
127,850 |
| 24 Jan 2024 |
USD |
18.65 |
19.44 |
18.125 |
18.785 |
18.785 |
-0.328 (-1.71%)
|
35,150 |
| 23 Jan 2024 |
USD |
19.29 |
19.69 |
17.47 |
19.1125 |
19.1125 |
-0.177 (-0.92%)
|
35,480 |
| 22 Jan 2024 |
USD |
18.06 |
19.435 |
16.93 |
19.29 |
19.29 |
+0.077 (+0.40%)
|
55,440 |
| 19 Jan 2024 |
USD |
18.8 |
19.605 |
18.235 |
19.2125 |
19.2125 |
+0.72 (+3.89%)
|
45,740 |
| 18 Jan 2024 |
USD |
17.705 |
18.87 |
16.69 |
18.4925 |
18.4925 |
+0.333 (+1.83%)
|
74,000 |
| 17 Jan 2024 |
USD |
17 |
18.375 |
17 |
18.16 |
18.16 |
+1.833 (+11.22%)
|
41,060 |
| 16 Jan 2024 |
USD |
17.165 |
18.475 |
15.86 |
16.3275 |
16.3275 |
-0.258 (-1.55%)
|
85,610 |
| 15 Jan 2024 |
USD |
16.96 |
16.96 |
16.34 |
16.585 |
16.585 |
+0.307 (+1.89%)
|
1,660 |
| 12 Jan 2024 |
USD |
15.985 |
16.745 |
15.505 |
16.2775 |
16.2775 |
+0.87 (+5.65%)
|
126,950 |
| 11 Jan 2024 |
USD |
13.76 |
15.5 |
13.535 |
15.4075 |
15.4075 |
+1.177 (+8.27%)
|
34,230 |
| 10 Jan 2024 |
USD |
13.95 |
14.39 |
13.475 |
14.23 |
14.23 |
+0.307 (+2.21%)
|
44,490 |
| 9 Jan 2024 |
USD |
12.85 |
14.205 |
12.85 |
13.9225 |
13.9225 |
+0.615 (+4.62%)
|
41,910 |
| 8 Jan 2024 |
USD |
13.61 |
13.905 |
13.12 |
13.3075 |
13.3075 |
+0.055 (+0.42%)
|
21,530 |
