GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
13.65 |
13.77 |
12.99 |
13.2525 |
13.2525 |
+0.517 (+4.06%)
|
38,960 |
| 4 Jan 2024 |
USD |
13.095 |
13.395 |
12.595 |
12.735 |
12.735 |
-0.472 (-3.58%)
|
60,620 |
| 3 Jan 2024 |
USD |
11.925 |
13.5 |
11.805 |
13.2075 |
13.2075 |
+1.643 (+14.20%)
|
72,670 |
| 2 Jan 2024 |
USD |
11.33 |
12.34 |
11.33 |
11.565 |
11.565 |
+0.608 (+5.54%)
|
117,070 |
| 29 Dec 2023 |
USD |
11.085 |
11.085 |
10.685 |
10.9575 |
10.9575 |
+0.463 (+4.41%)
|
12,580 |
| 28 Dec 2023 |
USD |
9.945 |
10.545 |
9.7675 |
10.495 |
10.495 |
+0.393 (+3.89%)
|
64,460 |
| 27 Dec 2023 |
USD |
11 |
11 |
10 |
10.1025 |
10.1025 |
-0.733 (-6.76%)
|
95,450 |
| 22 Dec 2023 |
USD |
11.305 |
11.305 |
10.8 |
10.835 |
10.835 |
-0.477 (-4.22%)
|
18,010 |
| 21 Dec 2023 |
USD |
11.64 |
11.915 |
11.255 |
11.3125 |
11.3125 |
+0.383 (+3.50%)
|
60,370 |
| 20 Dec 2023 |
USD |
10.76 |
11.105 |
10.585 |
10.93 |
10.93 |
+0.155 (+1.44%)
|
70,060 |
| 19 Dec 2023 |
USD |
11.495 |
11.52 |
10.725 |
10.775 |
10.775 |
-0.31 (-2.80%)
|
44,920 |
| 18 Dec 2023 |
USD |
11.615 |
11.615 |
10.685 |
11.085 |
11.085 |
-0.53 (-4.56%)
|
53,470 |
| 15 Dec 2023 |
USD |
11.935 |
12.105 |
11.34 |
11.615 |
11.615 |
-0.475 (-3.93%)
|
101,950 |
| 14 Dec 2023 |
USD |
13.625 |
13.82 |
11.955 |
12.09 |
12.09 |
-3.385 (-21.87%)
|
75,990 |
| 13 Dec 2023 |
USD |
14.215 |
15.705 |
14.2 |
15.475 |
15.475 |
+1.13 (+7.88%)
|
54,840 |
| 12 Dec 2023 |
USD |
13.61 |
14.6 |
13.395 |
14.345 |
14.345 |
+0.685 (+5.01%)
|
44,460 |
| 11 Dec 2023 |
USD |
13.245 |
13.725 |
12.89 |
13.66 |
13.66 |
+0.75 (+5.81%)
|
33,030 |
| 8 Dec 2023 |
USD |
13.41 |
13.64 |
12.78 |
12.91 |
12.91 |
-0.26 (-1.97%)
|
42,160 |
| 7 Dec 2023 |
USD |
13.32 |
14.16 |
12.965 |
13.17 |
13.17 |
+0.46 (+3.62%)
|
47,630 |
| 6 Dec 2023 |
USD |
13.395 |
13.575 |
12.58 |
12.71 |
12.71 |
-0.025 (-0.20%)
|
51,430 |
| 5 Dec 2023 |
USD |
14.665 |
15.04 |
12.395 |
12.735 |
12.735 |
-1.675 (-11.62%)
|
90,400 |
| 4 Dec 2023 |
USD |
14.165 |
14.82 |
13.63 |
14.41 |
14.41 |
+0.273 (+1.93%)
|
94,470 |
| 1 Dec 2023 |
USD |
14.345 |
14.995 |
13.805 |
14.1375 |
14.1375 |
+0.492 (+3.61%)
|
56,250 |
| 30 Nov 2023 |
USD |
12.795 |
13.705 |
12.5 |
13.645 |
13.645 |
+0.892 (+7.00%)
|
42,470 |
| 29 Nov 2023 |
USD |
12.26 |
12.82 |
11.7 |
12.7525 |
12.7525 |
-0.865 (-6.35%)
|
58,580 |
| 28 Nov 2023 |
USD |
14.515 |
14.805 |
13.5 |
13.6175 |
13.6175 |
-1.225 (-8.25%)
|
39,040 |
| 27 Nov 2023 |
USD |
14.735 |
15.12 |
14.2 |
14.8425 |
14.8425 |
+0.698 (+4.93%)
|
53,870 |
| 24 Nov 2023 |
USD |
14.93 |
15.375 |
14 |
14.145 |
14.145 |
-0.578 (-3.92%)
|
40,100 |
| 23 Nov 2023 |
USD |
14.955 |
14.955 |
14.67 |
14.7225 |
14.7225 |
-0.537 (-3.52%)
|
3,590 |
| 22 Nov 2023 |
USD |
13.695 |
15.26 |
13.225 |
15.26 |
15.26 |
+1.755 (+13.00%)
|
58,970 |
