GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
USD |
14.735 |
15.06 |
13.245 |
13.505 |
13.505 |
-1.427 (-9.56%)
|
93,420 |
| 20 Nov 2023 |
USD |
15.005 |
15.51 |
14.525 |
14.9325 |
14.9325 |
+0.258 (+1.75%)
|
28,720 |
| 17 Nov 2023 |
USD |
15.495 |
16.47 |
14.605 |
14.675 |
14.675 |
-0.028 (-0.19%)
|
61,010 |
| 16 Nov 2023 |
USD |
13.62 |
14.885 |
13.5 |
14.7025 |
14.7025 |
+1.562 (+11.89%)
|
60,950 |
| 15 Nov 2023 |
USD |
13.795 |
14.605 |
12.85 |
13.14 |
13.14 |
-2.183 (-14.24%)
|
221,740 |
| 14 Nov 2023 |
USD |
16.815 |
17.115 |
14.785 |
15.3225 |
15.3225 |
-2.428 (-13.68%)
|
82,330 |
| 13 Nov 2023 |
USD |
21.045 |
21.1 |
17.675 |
17.75 |
17.75 |
-3.805 (-17.65%)
|
46,900 |
| 10 Nov 2023 |
USD |
21.31 |
23.215 |
20.61 |
21.555 |
21.555 |
+0.715 (+3.43%)
|
58,770 |
| 9 Nov 2023 |
USD |
18.93 |
20.84 |
18.9 |
20.84 |
20.84 |
+1.798 (+9.44%)
|
25,370 |
| 8 Nov 2023 |
USD |
18.745 |
19.5 |
18.07 |
19.0425 |
19.0425 |
-0.468 (-2.40%)
|
20,470 |
| 7 Nov 2023 |
USD |
19.335 |
20.26 |
18.995 |
19.51 |
19.51 |
+0.47 (+2.47%)
|
36,770 |
| 6 Nov 2023 |
USD |
18.45 |
19.41 |
17.3 |
19.04 |
19.04 |
+0.135 (+0.71%)
|
41,970 |
| 3 Nov 2023 |
USD |
20.07 |
20.44 |
17.5 |
18.905 |
18.905 |
-1.165 (-5.80%)
|
178,780 |
| 2 Nov 2023 |
USD |
22.81 |
23.38 |
19.77 |
20.07 |
20.07 |
-5.57 (-21.72%)
|
71,030 |
| 1 Nov 2023 |
USD |
25.7 |
26.97 |
24.375 |
25.64 |
25.64 |
-1.51 (-5.56%)
|
38,890 |
| 31 Oct 2023 |
USD |
27.78 |
28.74 |
25.8 |
27.15 |
27.15 |
+0.115 (+0.43%)
|
62,150 |
| 30 Oct 2023 |
USD |
22.935 |
27.5 |
22.545 |
27.035 |
27.035 |
+4.135 (+18.06%)
|
64,380 |
| 27 Oct 2023 |
USD |
23.34 |
24.015 |
22.295 |
22.9 |
22.9 |
-0.515 (-2.20%)
|
135,070 |
| 26 Oct 2023 |
USD |
23.75 |
24.26 |
21.56 |
23.415 |
23.415 |
+2.942 (+14.37%)
|
75,430 |
| 25 Oct 2023 |
USD |
21.17 |
21.84 |
20.19 |
20.4725 |
20.4725 |
-0.61 (-2.89%)
|
114,040 |
| 24 Oct 2023 |
USD |
21.255 |
21.665 |
19.395 |
21.0825 |
21.0825 |
-0.4 (-1.86%)
|
74,760 |
| 23 Oct 2023 |
USD |
21.67 |
25.45 |
21.45 |
21.4825 |
21.4825 |
-1.153 (-5.09%)
|
126,940 |
| 20 Oct 2023 |
USD |
21.02 |
22.715 |
20 |
22.635 |
22.635 |
+3.245 (+16.74%)
|
104,120 |
| 19 Oct 2023 |
USD |
17.93 |
19.72 |
17.665 |
19.39 |
19.39 |
+4.4 (+29.35%)
|
137,930 |
| 18 Oct 2023 |
USD |
14.475 |
15.12 |
13.905 |
14.99 |
14.99 |
+0.93 (+6.61%)
|
78,510 |
| 17 Oct 2023 |
USD |
14.105 |
15.145 |
13.985 |
14.06 |
14.06 |
-0.23 (-1.61%)
|
54,010 |
| 16 Oct 2023 |
USD |
14.44 |
15.1 |
13.97 |
14.29 |
14.29 |
+0.185 (+1.31%)
|
64,740 |
| 13 Oct 2023 |
USD |
13.525 |
14.235 |
13.17 |
14.105 |
14.105 |
+1.417 (+11.17%)
|
52,180 |
| 12 Oct 2023 |
USD |
12.455 |
12.935 |
12.43 |
12.6875 |
12.6875 |
+0.17 (+1.36%)
|
23,220 |
| 11 Oct 2023 |
USD |
12.74 |
12.74 |
11.925 |
12.5175 |
12.5175 |
+0.652 (+5.50%)
|
23,380 |
