WisdomTree S&P 500 3x Daily Sh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
GBX |
1,784 |
1,788.75 |
1,784 |
1,788.75 |
1,788.75 |
-28.75 (-1.58%)
|
8,844 |
| 5 Jun 2024 |
GBX |
1,848 |
1,848 |
1,817.5 |
1,817.5 |
1,817.5 |
-60.5 (-3.22%)
|
2,303 |
| 4 Jun 2024 |
GBX |
1,863.5 |
1,878 |
1,862.5 |
1,878 |
1,878 |
+6.75 (+0.36%)
|
2,725 |
| 3 Jun 2024 |
GBX |
1,852 |
1,876 |
1,850 |
1,871.25 |
1,871.25 |
-76.75 (-3.94%)
|
6,785 |
| 31 May 2024 |
GBX |
1,926 |
1,948 |
1,895 |
1,948 |
1,948 |
+46.25 (+2.43%)
|
9,807 |
| 30 May 2024 |
GBX |
1,925 |
1,925 |
1,898.5 |
1,901.75 |
1,901.75 |
+24.5 (+1.31%)
|
8,759 |
| 29 May 2024 |
GBX |
1,877.5 |
1,881.5 |
1,874 |
1,877.25 |
1,877.25 |
+44.75 (+2.44%)
|
800 |
| 28 May 2024 |
GBX |
1,812 |
1,832.5 |
1,812 |
1,832.5 |
1,832.5 |
-5.25 (-0.29%)
|
1,612 |
| 24 May 2024 |
GBX |
1,880 |
1,882.5 |
1,836 |
1,837.75 |
1,837.75 |
+4.5 (+0.25%)
|
14,497 |
| 23 May 2024 |
GBX |
1,807.5 |
1,833.25 |
1,806 |
1,833.25 |
1,833.25 |
+11.25 (+0.62%)
|
41,388 |
| 22 May 2024 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
-8.25 (-0.45%)
|
0 |
| 21 May 2024 |
GBX |
1,839 |
1,839 |
1,827 |
1,830.25 |
1,830.25 |
+9.25 (+0.51%)
|
177 |
| 20 May 2024 |
GBX |
1,835.5 |
1,835.5 |
1,821 |
1,821 |
1,821 |
-27 (-1.46%)
|
27 |
| 17 May 2024 |
GBX |
1,852 |
1,852 |
1,848 |
1,848 |
1,848 |
+21.75 (+1.19%)
|
247 |
| 16 May 2024 |
GBX |
1,830 |
1,830 |
1,826.25 |
1,826.25 |
1,826.25 |
-30.5 (-1.64%)
|
103 |
| 15 May 2024 |
GBX |
1,914 |
1,914 |
1,856.75 |
1,856.75 |
1,856.75 |
-81 (-4.18%)
|
10,884 |
| 14 May 2024 |
GBX |
1,942 |
1,942 |
1,937.75 |
1,937.75 |
1,937.75 |
-15 (-0.77%)
|
3,579 |
| 13 May 2024 |
GBX |
1,935 |
1,952.75 |
1,935 |
1,952.75 |
1,952.75 |
-9.5 (-0.48%)
|
1 |
| 10 May 2024 |
GBX |
1,949 |
1,968 |
1,945 |
1,962.25 |
1,962.25 |
-11.5 (-0.58%)
|
3,101 |
| 9 May 2024 |
GBX |
1,998 |
2,000 |
1,973.75 |
1,973.75 |
1,973.75 |
-27 (-1.35%)
|
9,792 |
| 8 May 2024 |
GBX |
1,996 |
2,025.5 |
1,996 |
2,000.75 |
2,000.75 |
+19.5 (+0.98%)
|
161 |
| 7 May 2024 |
GBX |
1,994 |
2,000 |
1,981.25 |
1,981.25 |
1,981.25 |
-100 (-4.80%)
|
1,822 |
| 3 May 2024 |
GBX |
2,128 |
2,128 |
2,050 |
2,081.25 |
2,081.25 |
-103.25 (-4.73%)
|
1,617 |
| 2 May 2024 |
GBX |
2,160 |
2,184.5 |
2,153 |
2,184.5 |
2,184.5 |
-14.25 (-0.65%)
|
20,632 |
| 1 May 2024 |
GBX |
2,194 |
2,215 |
2,194 |
2,198.75 |
2,198.75 |
+81 (+3.82%)
|
971 |
| 30 Apr 2024 |
GBX |
2,085.5 |
2,117.75 |
2,082.5 |
2,117.75 |
2,117.75 |
+38 (+1.83%)
|
4,939 |
| 29 Apr 2024 |
GBX |
2,079.75 |
2,079.75 |
2,079.75 |
2,079.75 |
2,079.75 |
-32.25 (-1.53%)
|
0 |
| 26 Apr 2024 |
GBX |
2,113.5 |
2,121.5 |
2,100 |
2,112 |
2,112 |
-100.75 (-4.55%)
|
924 |
| 25 Apr 2024 |
GBX |
2,176 |
2,237 |
2,176 |
2,212.75 |
2,212.75 |
+55.25 (+2.56%)
|
874 |
| 24 Apr 2024 |
GBX |
2,125 |
2,157.5 |
2,125 |
2,157.5 |
2,157.5 |
+4 (+0.19%)
|
4,898 |
