WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
USD |
97.43 |
98.47 |
96.51 |
98.47 |
98.47 |
+0.955 (+0.98%)
|
2,154 |
| 1 Jul 2024 |
USD |
98.48 |
100.81 |
96.91 |
97.515 |
97.515 |
-1.91 (-1.92%)
|
2,505 |
| 28 Jun 2024 |
USD |
99.83 |
100.72 |
99.39 |
99.425 |
99.425 |
+1.175 (+1.20%)
|
259 |
| 27 Jun 2024 |
USD |
98.16 |
99.1 |
98 |
98.25 |
98.25 |
+0.665 (+0.68%)
|
2,390 |
| 26 Jun 2024 |
USD |
98.46 |
98.85 |
97.1 |
97.585 |
97.585 |
-0.05 (-0.05%)
|
654 |
| 25 Jun 2024 |
USD |
97.29 |
97.73 |
96.86 |
97.635 |
97.635 |
-1.175 (-1.19%)
|
784 |
| 24 Jun 2024 |
USD |
98.13 |
98.86 |
97.56 |
98.81 |
98.81 |
+0.94 (+0.96%)
|
4,923 |
| 21 Jun 2024 |
USD |
98.67 |
98.72 |
97.5 |
97.87 |
97.87 |
-1.645 (-1.65%)
|
969 |
| 20 Jun 2024 |
USD |
100.01 |
100.64 |
99.37 |
99.515 |
99.515 |
+0.105 (+0.11%)
|
6,786 |
| 19 Jun 2024 |
USD |
99.39 |
99.62 |
99.25 |
99.41 |
99.41 |
+0.85 (+0.86%)
|
972 |
| 18 Jun 2024 |
USD |
98.67 |
99.05 |
98.44 |
98.56 |
98.56 |
+1.655 (+1.71%)
|
1,237 |
| 17 Jun 2024 |
USD |
96.43 |
96.94 |
95.9 |
96.905 |
96.905 |
+1.27 (+1.33%)
|
6,328 |
| 14 Jun 2024 |
USD |
96.44 |
96.49 |
94.56 |
95.635 |
95.635 |
-0.02 (-0.02%)
|
1,862 |
| 13 Jun 2024 |
USD |
96.53 |
97.13 |
95.17 |
95.655 |
95.655 |
-1.085 (-1.12%)
|
3,440 |
| 12 Jun 2024 |
USD |
93.58 |
97.19 |
93.56 |
96.74 |
96.74 |
+4.565 (+4.95%)
|
11,583 |
| 11 Jun 2024 |
USD |
92.83 |
92.84 |
90.91 |
92.175 |
92.175 |
-0.01 (-0.01%)
|
2,935 |
| 10 Jun 2024 |
USD |
91.51 |
92.185 |
91.29 |
92.185 |
92.185 |
-0.375 (-0.41%)
|
8,661 |
| 7 Jun 2024 |
USD |
92.92 |
93.02 |
90.67 |
92.56 |
92.56 |
+0.095 (+0.10%)
|
11,970 |
| 6 Jun 2024 |
USD |
92.63 |
92.74 |
92.39 |
92.465 |
92.465 |
+1.305 (+1.43%)
|
3,338 |
| 5 Jun 2024 |
USD |
89.74 |
91.16 |
89.45 |
91.16 |
91.16 |
+3.075 (+3.49%)
|
3,164 |
| 4 Jun 2024 |
USD |
88.7 |
88.8 |
87.5 |
88.085 |
88.085 |
-0.33 (-0.37%)
|
1,933 |
| 3 Jun 2024 |
USD |
89.57 |
89.75 |
88.07 |
88.415 |
88.415 |
+3.07 (+3.60%)
|
4,937 |
| 31 May 2024 |
USD |
86.58 |
87.75 |
85.3 |
85.345 |
85.345 |
-2.09 (-2.39%)
|
16,804 |
| 30 May 2024 |
USD |
86.75 |
87.85 |
86.75 |
87.435 |
87.435 |
-1.315 (-1.48%)
|
2,184 |
| 29 May 2024 |
USD |
89.6 |
89.66 |
88.3 |
88.75 |
88.75 |
-1.725 (-1.91%)
|
5,465 |
| 28 May 2024 |
USD |
90.45 |
91.17 |
90.14 |
90.475 |
90.475 |
+0.04 (+0.04%)
|
1,293 |
| 24 May 2024 |
USD |
88.78 |
90.5 |
88.66 |
90.435 |
90.435 |
-0.52 (-0.57%)
|
6,054 |
| 23 May 2024 |
USD |
92.14 |
92.63 |
90.31 |
90.955 |
90.955 |
-0.38 (-0.42%)
|
3,048 |
| 22 May 2024 |
USD |
91.43 |
91.45 |
90.94 |
91.335 |
91.335 |
+0.27 (+0.30%)
|
280 |
| 21 May 2024 |
USD |
90.79 |
91.14 |
90.49 |
91.065 |
91.065 |
-0.485 (-0.53%)
|
235 |
