WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	59.92	60	59.4	59.59	59.59	-0.215 (-0.36%)	1,201
11 Sep 2023	USD	59.69	60.21	59.68	59.805	59.805	+0.22 (+0.37%)	7,414
8 Sep 2023	USD	59.29	59.61	58.5	59.585	59.585	+0.915 (+1.56%)	13,319
7 Sep 2023	USD	59	59.29	58.11	58.67	58.67	-0.7 (-1.18%)	2,642
6 Sep 2023	USD	60.54	60.54	59.22	59.37	59.37	-1.805 (-2.95%)	24,837
5 Sep 2023	USD	61.22	61.48	60.91	61.175	61.175	-0.21 (-0.34%)	11,621
4 Sep 2023	USD	61.7	61.84	61.385	61.385	61.385	-0.105 (-0.17%)	3,246
1 Sep 2023	USD	61.48	62.31	60.94	61.49	61.49	-0.535 (-0.86%)	6,722
31 Aug 2023	USD	61.7	62.22	61.7	62.025	62.025	+0.615 (+1.00%)	8,360
30 Aug 2023	USD	60.83	61.41	60.52	61.41	61.41	+1.41 (+2.35%)	23,678
29 Aug 2023	USD	58.49	60	58.26	60	60	+3.4 (+6.01%)	13,384
25 Aug 2023	USD	56.14	57.78	55.61	56.6	56.6	-1.1 (-1.91%)	24,472
24 Aug 2023	USD	59.65	59.77	57.63	57.7	57.7	-0.63 (-1.08%)	3,982
23 Aug 2023	USD	57.31	58.33	56.8	58.33	58.33	+1.06 (+1.85%)	11,343
22 Aug 2023	USD	57.46	58.27	57.19	57.27	57.27	+1.295 (+2.31%)	2,463
21 Aug 2023	USD	56.08	56.95	55.975	55.975	55.975	+0.245 (+0.44%)	3,267
18 Aug 2023	USD	56.34	56.47	55	55.73	55.73	-1.625 (-2.83%)	7,331
17 Aug 2023	USD	57.89	58.01	57.355	57.355	57.355	-1.72 (-2.91%)	5,570
16 Aug 2023	USD	59	59.36	58.6	59.075	59.075	-0.58 (-0.97%)	6,189
15 Aug 2023	USD	61.06	61.11	59.22	59.655	59.655	-0.955 (-1.58%)	7,601
14 Aug 2023	USD	59.92	60.72	59.65	60.61	60.61	+0.975 (+1.63%)	12,835
11 Aug 2023	USD	60.31	60.31	59.14	59.635	59.635	-1.765 (-2.87%)	7,008
10 Aug 2023	USD	61.19	62.55	60.7	61.4	61.4	+1.1 (+1.82%)	12,707
9 Aug 2023	USD	62.01	62.14	60.3	60.3	60.3	-0.08 (-0.13%)	16,010
8 Aug 2023	USD	61.68	61.78	60.1	60.38	60.38	-1.06 (-1.73%)	9,037
7 Aug 2023	USD	61.24	61.69	61	61.44	61.44	-1.205 (-1.92%)	5,222
4 Aug 2023	USD	62.39	62.81	61.46	62.645	62.645	+0.79 (+1.28%)	31,668
3 Aug 2023	USD	61.82	61.98	61.02	61.855	61.855	-0.73 (-1.17%)	19,160
2 Aug 2023	USD	63.75	63.9	62.35	62.585	62.585	-2.215 (-3.42%)	988
1 Aug 2023	USD	65.31	65.34	64.57	64.8	64.8	-0.465 (-0.71%)	8,394

First
8
9
10
11
12
Last

Unicorn Response |