WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
65.03 |
65.37 |
64.9 |
65.265 |
65.265 |
-0.095 (-0.15%)
|
2,594 |
| 28 Jul 2023 |
USD |
64.03 |
65.36 |
63.77 |
65.36 |
65.36 |
-0.19 (-0.29%)
|
4,891 |
| 27 Jul 2023 |
USD |
65.27 |
66.21 |
65.24 |
65.55 |
65.55 |
+1.365 (+2.13%)
|
8,316 |
| 26 Jul 2023 |
USD |
64.77 |
64.88 |
64.18 |
64.185 |
64.185 |
-0.255 (-0.40%)
|
5,483 |
| 25 Jul 2023 |
USD |
64.45 |
64.51 |
64.16 |
64.44 |
64.44 |
+0.275 (+0.43%)
|
4,470 |
| 24 Jul 2023 |
USD |
63.31 |
64.19 |
63.19 |
64.165 |
64.165 |
+0.175 (+0.27%)
|
5,790 |
| 21 Jul 2023 |
USD |
63.75 |
64.37 |
63.56 |
63.99 |
63.99 |
-0.1 (-0.16%)
|
3,114 |
| 20 Jul 2023 |
USD |
64.28 |
64.53 |
64.09 |
64.09 |
64.09 |
-0.835 (-1.29%)
|
3,357 |
| 19 Jul 2023 |
USD |
64.37 |
65.11 |
64.24 |
64.925 |
64.925 |
+1.435 (+2.26%)
|
12,259 |
| 18 Jul 2023 |
USD |
62.76 |
63.61 |
62.54 |
63.49 |
63.49 |
+0.8 (+1.28%)
|
6,577 |
| 17 Jul 2023 |
USD |
62.08 |
62.69 |
61.99 |
62.69 |
62.69 |
-0.05 (-0.08%)
|
4,266 |
| 14 Jul 2023 |
USD |
62.32 |
63.01 |
62.3 |
62.74 |
62.74 |
+1.01 (+1.64%)
|
4,231 |
| 13 Jul 2023 |
USD |
61.43 |
61.97 |
61.43 |
61.73 |
61.73 |
+0.47 (+0.77%)
|
4,954 |
| 12 Jul 2023 |
USD |
59.75 |
61.49 |
59.75 |
61.26 |
61.26 |
+2.415 (+4.10%)
|
1,106 |
| 11 Jul 2023 |
USD |
58.59 |
58.98 |
58.58 |
58.845 |
58.845 |
+0.725 (+1.25%)
|
2,005 |
| 10 Jul 2023 |
USD |
57.42 |
58.51 |
57.42 |
58.12 |
58.12 |
-0.53 (-0.90%)
|
893 |
| 7 Jul 2023 |
USD |
58.24 |
58.65 |
58.12 |
58.65 |
58.65 |
+1.015 (+1.76%)
|
4,186 |
| 6 Jul 2023 |
USD |
59.43 |
59.43 |
57.62 |
57.635 |
57.635 |
-2.56 (-4.25%)
|
7,951 |
| 5 Jul 2023 |
USD |
59.9 |
60.27 |
59.5 |
60.195 |
60.195 |
-0.105 (-0.17%)
|
11,485 |
| 4 Jul 2023 |
USD |
60.36 |
60.37 |
60.24 |
60.3 |
60.3 |
+0.055 (+0.09%)
|
1,132 |
| 3 Jul 2023 |
USD |
60.19 |
60.38 |
60.05 |
60.245 |
60.245 |
+0.33 (+0.55%)
|
3,364 |
| 30 Jun 2023 |
USD |
58.21 |
60.02 |
58.21 |
59.915 |
59.915 |
+1.955 (+3.37%)
|
8,035 |
| 29 Jun 2023 |
USD |
57.37 |
58.03 |
57.37 |
57.96 |
57.96 |
+0.595 (+1.04%)
|
4,464 |
| 28 Jun 2023 |
USD |
57.2 |
57.43 |
56.81 |
57.365 |
57.365 |
+0.85 (+1.50%)
|
7,484 |
| 27 Jun 2023 |
USD |
56.04 |
56.515 |
55.78 |
56.515 |
56.515 |
+0.51 (+0.91%)
|
4,263 |
| 26 Jun 2023 |
USD |
56.14 |
56.79 |
56 |
56.005 |
56.005 |
-0.315 (-0.56%)
|
92 |
| 23 Jun 2023 |
USD |
56.98 |
56.98 |
56.25 |
56.32 |
56.32 |
-0.69 (-1.21%)
|
8,117 |
| 22 Jun 2023 |
USD |
56.69 |
57.19 |
56.6 |
57.01 |
57.01 |
-0.22 (-0.38%)
|
3,034 |
| 21 Jun 2023 |
USD |
57.66 |
58.13 |
57.03 |
57.23 |
57.23 |
-0.26 (-0.45%)
|
1,779 |
| 20 Jun 2023 |
USD |
58.58 |
58.58 |
57.29 |
57.49 |
57.49 |
-1.025 (-1.75%)
|
13,132 |
