WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
58.88 |
58.88 |
58.515 |
58.515 |
58.515 |
-1.005 (-1.69%)
|
4,671 |
| 16 Jun 2023 |
USD |
59.34 |
60.41 |
59.31 |
59.52 |
59.52 |
+0.645 (+1.10%)
|
26,778 |
| 15 Jun 2023 |
USD |
57.21 |
58.875 |
56.67 |
58.875 |
58.875 |
+0.77 (+1.33%)
|
45,450 |
| 14 Jun 2023 |
USD |
57.61 |
58.105 |
57.34 |
58.105 |
58.105 |
+0.755 (+1.32%)
|
4,579 |
| 13 Jun 2023 |
USD |
56.65 |
57.52 |
56.38 |
57.35 |
57.35 |
+2.32 (+4.22%)
|
4,986 |
| 12 Jun 2023 |
USD |
55.21 |
55.43 |
55.03 |
55.03 |
55.03 |
+0.255 (+0.47%)
|
5,266 |
| 9 Jun 2023 |
USD |
54.51 |
55.5 |
54.47 |
54.775 |
54.775 |
+0.59 (+1.09%)
|
794 |
| 8 Jun 2023 |
USD |
53.56 |
54.185 |
53.48 |
54.185 |
54.185 |
+0.14 (+0.26%)
|
4,205 |
| 7 Jun 2023 |
USD |
54.13 |
54.68 |
53.98 |
54.045 |
54.045 |
+0.11 (+0.20%)
|
7,256 |
| 6 Jun 2023 |
USD |
53.78 |
53.935 |
53.71 |
53.935 |
53.935 |
-0.54 (-0.99%)
|
7,775 |
| 5 Jun 2023 |
USD |
54.1 |
54.475 |
54.02 |
54.475 |
54.475 |
+0.44 (+0.81%)
|
4,091 |
| 2 Jun 2023 |
USD |
52.41 |
54.035 |
52.41 |
54.035 |
54.035 |
+2.675 (+5.21%)
|
23,549 |
| 1 Jun 2023 |
USD |
50.81 |
51.36 |
50.59 |
51.36 |
51.36 |
+1.385 (+2.77%)
|
6,491 |
| 31 May 2023 |
USD |
50.95 |
51.21 |
49.975 |
49.975 |
49.975 |
-1.535 (-2.98%)
|
6,685 |
| 30 May 2023 |
USD |
51.84 |
52.33 |
51.25 |
51.51 |
51.51 |
+0.58 (+1.14%)
|
9,226 |
| 26 May 2023 |
USD |
49.48 |
51.19 |
49.18 |
50.93 |
50.93 |
+1.775 (+3.61%)
|
8,243 |
| 25 May 2023 |
USD |
49.17 |
49.61 |
48.82 |
49.155 |
49.155 |
+0.81 (+1.68%)
|
2,981 |
| 24 May 2023 |
USD |
49.35 |
49.38 |
48.05 |
48.345 |
48.345 |
-2.44 (-4.80%)
|
16,245 |
| 23 May 2023 |
USD |
50.98 |
51.06 |
50.41 |
50.785 |
50.785 |
-0.535 (-1.04%)
|
12,939 |
| 22 May 2023 |
USD |
51.06 |
51.39 |
50.94 |
51.32 |
51.32 |
+0.23 (+0.45%)
|
1,475 |
| 19 May 2023 |
USD |
51.41 |
51.8 |
51.09 |
51.09 |
51.09 |
+0.435 (+0.86%)
|
12,884 |
| 18 May 2023 |
USD |
49.83 |
50.655 |
49.8 |
50.655 |
50.655 |
+1.815 (+3.72%)
|
6,894 |
| 17 May 2023 |
USD |
48.36 |
48.91 |
48.36 |
48.84 |
48.84 |
+0.045 (+0.09%)
|
4,938 |
| 16 May 2023 |
USD |
48.92 |
48.92 |
48.51 |
48.795 |
48.795 |
-0.05 (-0.10%)
|
1,804 |
| 15 May 2023 |
USD |
49.24 |
49.29 |
48.59 |
48.845 |
48.845 |
+0.37 (+0.76%)
|
5,296 |
| 12 May 2023 |
USD |
49.4 |
49.65 |
48.46 |
48.475 |
48.475 |
-0.24 (-0.49%)
|
4,291 |
| 11 May 2023 |
USD |
49.78 |
49.79 |
48.32 |
48.715 |
48.715 |
-0.24 (-0.49%)
|
16,982 |
| 10 May 2023 |
USD |
48.81 |
49.95 |
48.37 |
48.955 |
48.955 |
+0.22 (+0.45%)
|
13,538 |
| 9 May 2023 |
USD |
49.06 |
49.12 |
48.64 |
48.735 |
48.735 |
-0.075 (-0.15%)
|
4,662 |
| 5 May 2023 |
USD |
47.01 |
48.81 |
47.01 |
48.81 |
48.81 |
+2.085 (+4.46%)
|
5,605 |
