WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
47.95 |
48 |
46.36 |
46.725 |
46.725 |
-1.94 (-3.99%)
|
13,702 |
| 3 May 2023 |
USD |
49.35 |
49.35 |
48.65 |
48.665 |
48.665 |
+0.825 (+1.72%)
|
4,091 |
| 2 May 2023 |
USD |
50.51 |
50.6 |
47.84 |
47.84 |
47.84 |
-2.035 (-4.08%)
|
6,661 |
| 28 Apr 2023 |
USD |
49.12 |
50.22 |
48.76 |
49.875 |
49.875 |
+1.7 (+3.53%)
|
16,747 |
| 27 Apr 2023 |
USD |
47.25 |
48.175 |
47.25 |
48.175 |
48.175 |
+0.535 (+1.12%)
|
11,824 |
| 26 Apr 2023 |
USD |
48.02 |
48.02 |
47.03 |
47.64 |
47.64 |
-0.885 (-1.82%)
|
13,774 |
| 25 Apr 2023 |
USD |
49 |
49.03 |
48.43 |
48.525 |
48.525 |
-0.63 (-1.28%)
|
1,344 |
| 24 Apr 2023 |
USD |
48.8 |
49.67 |
48.8 |
49.155 |
49.155 |
-0.09 (-0.18%)
|
6,560 |
| 21 Apr 2023 |
USD |
49.23 |
49.54 |
49 |
49.245 |
49.245 |
-0.28 (-0.57%)
|
18,726 |
| 20 Apr 2023 |
USD |
49.88 |
49.88 |
49.19 |
49.525 |
49.525 |
-0.45 (-0.90%)
|
27,557 |
| 19 Apr 2023 |
USD |
49.96 |
49.975 |
49.44 |
49.975 |
49.975 |
-0.065 (-0.13%)
|
3,342 |
| 18 Apr 2023 |
USD |
50.34 |
50.93 |
49.92 |
50.04 |
50.04 |
+0.47 (+0.95%)
|
12,074 |
| 17 Apr 2023 |
USD |
50.1 |
50.21 |
49.57 |
49.57 |
49.57 |
+0.12 (+0.24%)
|
4,894 |
| 14 Apr 2023 |
USD |
49.99 |
50.44 |
49.45 |
49.45 |
49.45 |
+0.39 (+0.79%)
|
7,389 |
| 13 Apr 2023 |
USD |
48.54 |
49.17 |
48.37 |
49.06 |
49.06 |
+0.29 (+0.59%)
|
16,429 |
| 12 Apr 2023 |
USD |
48.98 |
50.18 |
48.27 |
48.77 |
48.77 |
-0.115 (-0.24%)
|
21,824 |
| 11 Apr 2023 |
USD |
48.88 |
49.5 |
48.68 |
48.885 |
48.885 |
+0.895 (+1.86%)
|
3,116 |
| 6 Apr 2023 |
USD |
48.07 |
48.22 |
47.52 |
47.99 |
47.99 |
+0.185 (+0.39%)
|
13,584 |
| 5 Apr 2023 |
USD |
48.66 |
48.74 |
47.805 |
47.805 |
47.805 |
-0.88 (-1.81%)
|
10,982 |
| 4 Apr 2023 |
USD |
49.41 |
49.97 |
48.685 |
48.685 |
48.685 |
-0.065 (-0.13%)
|
23,898 |
| 3 Apr 2023 |
USD |
48.48 |
49.54 |
48.48 |
48.75 |
48.75 |
+0.795 (+1.66%)
|
19,244 |
| 31 Mar 2023 |
USD |
47.06 |
48.09 |
46.87 |
47.955 |
47.955 |
+1.07 (+2.28%)
|
5,490 |
| 30 Mar 2023 |
USD |
46.4 |
47.05 |
46.4 |
46.885 |
46.885 |
+1.375 (+3.02%)
|
23,989 |
| 29 Mar 2023 |
USD |
45.26 |
45.8 |
45.26 |
45.51 |
45.51 |
+1.215 (+2.74%)
|
15,308 |
| 28 Mar 2023 |
USD |
45.01 |
45.01 |
44.03 |
44.295 |
44.295 |
-0.395 (-0.88%)
|
3,668 |
| 27 Mar 2023 |
USD |
45.03 |
45.34 |
44.36 |
44.69 |
44.69 |
+1.485 (+3.44%)
|
57,257 |
| 24 Mar 2023 |
USD |
44.05 |
44.05 |
42.34 |
43.205 |
43.205 |
-1.775 (-3.95%)
|
41,972 |
| 23 Mar 2023 |
USD |
44.15 |
45.4 |
43.53 |
44.98 |
44.98 |
-0.285 (-0.63%)
|
22,204 |
| 22 Mar 2023 |
USD |
45.17 |
45.7 |
45.17 |
45.265 |
45.265 |
+0.56 (+1.25%)
|
8,770 |
| 21 Mar 2023 |
USD |
44.08 |
45.14 |
43.99 |
44.705 |
44.705 |
+1.545 (+3.58%)
|
33,706 |
