WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
41.25 |
43.58 |
41.25 |
43.16 |
43.16 |
+0.33 (+0.77%)
|
18,890 |
| 17 Mar 2023 |
USD |
44.5 |
44.5 |
42.63 |
42.83 |
42.83 |
-0.545 (-1.26%)
|
9,162 |
| 16 Mar 2023 |
USD |
42.26 |
43.51 |
41 |
43.375 |
43.375 |
+2.845 (+7.02%)
|
22,293 |
| 15 Mar 2023 |
USD |
42.75 |
42.94 |
40.44 |
40.53 |
40.53 |
-2.25 (-5.26%)
|
61,808 |
| 14 Mar 2023 |
USD |
41.34 |
43.3 |
41 |
42.78 |
42.78 |
+1.18 (+2.84%)
|
18,063 |
| 13 Mar 2023 |
USD |
42.7 |
42.7 |
39.38 |
41.6 |
41.6 |
-1.505 (-3.49%)
|
17,170 |
| 10 Mar 2023 |
USD |
41.88 |
43.44 |
41.82 |
43.105 |
43.105 |
-2.37 (-5.21%)
|
20,910 |
| 9 Mar 2023 |
USD |
45.25 |
46.19 |
45.03 |
45.475 |
45.475 |
+0.175 (+0.39%)
|
65,772 |
| 8 Mar 2023 |
USD |
45.23 |
45.63 |
44.84 |
45.3 |
45.3 |
-0.535 (-1.17%)
|
14,569 |
| 7 Mar 2023 |
USD |
47.78 |
47.78 |
45.835 |
45.835 |
45.835 |
-2.28 (-4.74%)
|
2,468 |
| 6 Mar 2023 |
USD |
47.38 |
48.44 |
47.16 |
48.115 |
48.115 |
+1.795 (+3.88%)
|
25,471 |
| 3 Mar 2023 |
USD |
44.87 |
46.32 |
44.87 |
46.32 |
46.32 |
+2.515 (+5.74%)
|
21,075 |
| 2 Mar 2023 |
USD |
43.31 |
44.03 |
43.21 |
43.805 |
43.805 |
-0.225 (-0.51%)
|
34,907 |
| 1 Mar 2023 |
USD |
45.07 |
45.23 |
43.97 |
44.03 |
44.03 |
-1.23 (-2.72%)
|
5,915 |
| 28 Feb 2023 |
USD |
44.85 |
45.58 |
44.8 |
45.26 |
45.26 |
-0.205 (-0.45%)
|
27,241 |
| 27 Feb 2023 |
USD |
45.08 |
46.33 |
45.08 |
45.465 |
45.465 |
+0.975 (+2.19%)
|
19,766 |
| 24 Feb 2023 |
USD |
45.98 |
46.1 |
44.01 |
44.49 |
44.49 |
-0.9 (-1.98%)
|
14,705 |
| 23 Feb 2023 |
USD |
46.21 |
46.46 |
45.39 |
45.39 |
45.39 |
-0.415 (-0.91%)
|
19,838 |
| 22 Feb 2023 |
USD |
46.06 |
46.24 |
45.37 |
45.805 |
45.805 |
-0.635 (-1.37%)
|
38,166 |
| 21 Feb 2023 |
USD |
47.42 |
47.82 |
46.4 |
46.44 |
46.44 |
-1.975 (-4.08%)
|
42,148 |
| 20 Feb 2023 |
USD |
48.63 |
48.66 |
48.31 |
48.415 |
48.415 |
+0.635 (+1.33%)
|
9,239 |
| 17 Feb 2023 |
USD |
48.4 |
48.4 |
47.78 |
47.78 |
47.78 |
-2.565 (-5.09%)
|
12,207 |
| 16 Feb 2023 |
USD |
51.64 |
51.65 |
49.34 |
50.345 |
50.345 |
-0.295 (-0.58%)
|
7,418 |
| 15 Feb 2023 |
USD |
50.33 |
50.64 |
50.15 |
50.64 |
50.64 |
+0.805 (+1.62%)
|
8,308 |
| 14 Feb 2023 |
USD |
50.92 |
52 |
49.835 |
49.835 |
49.835 |
-0.7 (-1.39%)
|
28,922 |
| 13 Feb 2023 |
USD |
49.09 |
50.55 |
49.09 |
50.535 |
50.535 |
+1.725 (+3.53%)
|
21,144 |
| 10 Feb 2023 |
USD |
48.87 |
49.19 |
48.03 |
48.81 |
48.81 |
-1.77 (-3.50%)
|
33,744 |
| 9 Feb 2023 |
USD |
51.03 |
51.82 |
50.58 |
50.58 |
50.58 |
+0.22 (+0.44%)
|
43,574 |
| 8 Feb 2023 |
USD |
51.93 |
51.93 |
50.36 |
50.36 |
50.36 |
+0.32 (+0.64%)
|
17,083 |
| 7 Feb 2023 |
USD |
50.26 |
50.45 |
49.56 |
50.04 |
50.04 |
-0.47 (-0.93%)
|
45,150 |
