WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
50.38 |
50.53 |
49.55 |
50.51 |
50.51 |
-2.04 (-3.88%)
|
37,487 |
| 3 Feb 2023 |
USD |
51.43 |
52.55 |
50.57 |
52.55 |
52.55 |
-0.085 (-0.16%)
|
93,921 |
| 2 Feb 2023 |
USD |
50.64 |
52.69 |
50.64 |
52.635 |
52.635 |
+4.08 (+8.40%)
|
26,540 |
| 1 Feb 2023 |
USD |
48.63 |
48.84 |
48.13 |
48.555 |
48.555 |
+0.71 (+1.48%)
|
57,575 |
| 31 Jan 2023 |
USD |
47.23 |
47.845 |
46.19 |
47.845 |
47.845 |
-0.06 (-0.13%)
|
24,516 |
| 30 Jan 2023 |
USD |
47.94 |
48.52 |
47.32 |
47.905 |
47.905 |
-0.655 (-1.35%)
|
14,813 |
| 27 Jan 2023 |
USD |
47.92 |
49 |
47.92 |
48.56 |
48.56 |
+1.375 (+2.91%)
|
3,309 |
| 26 Jan 2023 |
USD |
47.37 |
48.1 |
46.94 |
47.185 |
47.185 |
+1.725 (+3.79%)
|
7,058 |
| 25 Jan 2023 |
USD |
45.78 |
45.79 |
44.67 |
45.46 |
45.46 |
-1.615 (-3.43%)
|
2,336 |
| 24 Jan 2023 |
USD |
47.05 |
47.075 |
46.08 |
47.075 |
47.075 |
-0.085 (-0.18%)
|
2,297 |
| 23 Jan 2023 |
USD |
45.44 |
47.51 |
45.31 |
47.16 |
47.16 |
+2.865 (+6.47%)
|
5,828 |
| 20 Jan 2023 |
USD |
43.53 |
44.295 |
43.17 |
44.295 |
44.295 |
+1.5 (+3.51%)
|
19,525 |
| 19 Jan 2023 |
USD |
43.68 |
43.68 |
42.795 |
42.795 |
42.795 |
-2.64 (-5.81%)
|
5,687 |
| 18 Jan 2023 |
USD |
46.56 |
46.88 |
45.435 |
45.435 |
45.435 |
-0.84 (-1.82%)
|
4,375 |
| 17 Jan 2023 |
USD |
46.17 |
47.12 |
46.17 |
46.275 |
46.275 |
-0.27 (-0.58%)
|
7,162 |
| 16 Jan 2023 |
USD |
46.57 |
46.58 |
46.04 |
46.545 |
46.545 |
+0.835 (+1.83%)
|
14,103 |
| 13 Jan 2023 |
USD |
45.97 |
46 |
44.79 |
45.71 |
45.71 |
+0.08 (+0.18%)
|
8,017 |
| 12 Jan 2023 |
USD |
45.51 |
46.61 |
44.5 |
45.63 |
45.63 |
+1.03 (+2.31%)
|
18,467 |
| 11 Jan 2023 |
USD |
43.9 |
44.73 |
43.89 |
44.6 |
44.6 |
+1.51 (+3.50%)
|
6,612 |
| 10 Jan 2023 |
USD |
42.83 |
43.33 |
42.32 |
43.09 |
43.09 |
-1.84 (-4.10%)
|
15,554 |
| 9 Jan 2023 |
USD |
43.28 |
44.93 |
43.2 |
44.93 |
44.93 |
+2.65 (+6.27%)
|
12,362 |
| 6 Jan 2023 |
USD |
40.53 |
42.4 |
40.43 |
42.28 |
42.28 |
+1.915 (+4.74%)
|
6,027 |
| 5 Jan 2023 |
USD |
41.49 |
42.06 |
40.24 |
40.365 |
40.365 |
-1.435 (-3.43%)
|
7,403 |
| 4 Jan 2023 |
USD |
41.38 |
41.98 |
40.68 |
41.8 |
41.8 |
+1.1 (+2.70%)
|
22,457 |
| 3 Jan 2023 |
USD |
43.19 |
43.19 |
40.64 |
40.7 |
40.7 |
-0.455 (-1.11%)
|
8,272 |
| 30 Dec 2022 |
USD |
41.34 |
41.5 |
41.13 |
41.155 |
41.155 |
-0.49 (-1.18%)
|
1,507 |
| 29 Dec 2022 |
USD |
40 |
41.645 |
39.99 |
41.645 |
41.645 |
+1.115 (+2.75%)
|
13,516 |
| 28 Dec 2022 |
USD |
42.6 |
42.6 |
40.53 |
40.53 |
40.53 |
-0.87 (-2.10%)
|
6,468 |
| 23 Dec 2022 |
USD |
41.08 |
41.55 |
41.03 |
41.4 |
41.4 |
+0.855 (+2.11%)
|
1,278 |
| 22 Dec 2022 |
USD |
43.18 |
43.43 |
40.52 |
40.545 |
40.545 |
-2.48 (-5.76%)
|
23,973 |
