WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
41.57 |
43.025 |
41.57 |
43.025 |
43.025 |
+2.33 (+5.73%)
|
17,736 |
| 20 Dec 2022 |
USD |
40.1 |
41.52 |
39.47 |
40.695 |
40.695 |
-0.83 (-2.00%)
|
7,571 |
| 19 Dec 2022 |
USD |
42.37 |
43.31 |
41.45 |
41.525 |
41.525 |
-0.455 (-1.08%)
|
3,682 |
| 19 Dec 2022 |
Forward split: 20 for 1.
|
| 16 Dec 2022 |
USD |
874.71 |
874.71 |
834 |
839.59 |
41.9795 |
-34.395 (-3.94%)
|
15,760 |
| 15 Dec 2022 |
USD |
928.83 |
928.83 |
873 |
873.985 |
43.6992 |
-108.38 (-11.03%)
|
19,540 |
| 14 Dec 2022 |
USD |
964.25 |
982.365 |
962.53 |
982.365 |
49.1183 |
+2.555 (+0.26%)
|
14,140 |
| 13 Dec 2022 |
USD |
942.71 |
1,029.86 |
941.14 |
979.81 |
48.9905 |
+63.64 (+6.95%)
|
30,820 |
| 12 Dec 2022 |
USD |
898.7 |
917 |
898.15 |
916.17 |
45.8085 |
-11.25 (-1.21%)
|
5,980 |
| 9 Dec 2022 |
USD |
931.5 |
938.11 |
911.9 |
927.42 |
46.371 |
+7.295 (+0.79%)
|
11,960 |
| 8 Dec 2022 |
USD |
908.45 |
930 |
905.07 |
920.125 |
46.0063 |
+21.91 (+2.44%)
|
8,480 |
| 7 Dec 2022 |
USD |
910 |
915 |
888.91 |
898.215 |
44.9108 |
-20.545 (-2.24%)
|
18,120 |
| 6 Dec 2022 |
USD |
950 |
955.7 |
918.76 |
918.76 |
45.938 |
-51.095 (-5.27%)
|
19,860 |
| 5 Dec 2022 |
USD |
990.68 |
992 |
968.19 |
969.855 |
48.4928 |
-16.795 (-1.70%)
|
29,300 |
| 2 Dec 2022 |
USD |
1,006.93 |
1,009.03 |
965.76 |
986.65 |
49.3325 |
-14 (-1.40%)
|
22,420 |
| 1 Dec 2022 |
USD |
1,010.66 |
1,024.01 |
990 |
1,000.65 |
50.0325 |
+79.155 (+8.59%)
|
10,020 |
| 30 Nov 2022 |
USD |
928.3 |
931.25 |
914.99 |
921.495 |
46.0748 |
+9.415 (+1.03%)
|
10,860 |
| 29 Nov 2022 |
USD |
939.04 |
939.04 |
912.08 |
912.08 |
45.604 |
-35.005 (-3.70%)
|
287 |
| 28 Nov 2022 |
USD |
956.35 |
962 |
947.085 |
947.085 |
47.3543 |
-27.235 (-2.80%)
|
15,860 |
| 25 Nov 2022 |
USD |
980.2 |
980.2 |
968.94 |
974.32 |
48.716 |
-8.57 (-0.87%)
|
10,200 |
| 24 Nov 2022 |
USD |
978.73 |
986 |
978.73 |
982.89 |
49.1445 |
+10.79 (+1.11%)
|
7,300 |
| 23 Nov 2022 |
USD |
962.45 |
976.31 |
954 |
972.1 |
48.605 |
+31.29 (+3.33%)
|
24,920 |
| 22 Nov 2022 |
USD |
920.12 |
944.22 |
913.88 |
940.81 |
47.0405 |
+24.92 (+2.72%)
|
859 |
| 21 Nov 2022 |
USD |
919.59 |
928 |
912.6 |
915.89 |
45.7945 |
-12.745 (-1.37%)
|
432 |
| 18 Nov 2022 |
USD |
916.66 |
945.4 |
914.2 |
928.635 |
46.4318 |
+29.535 (+3.28%)
|
1,002 |
| 17 Nov 2022 |
USD |
943.46 |
943.46 |
893.53 |
899.1 |
44.955 |
-37.41 (-3.99%)
|
17,680 |
| 16 Nov 2022 |
USD |
960.82 |
960.82 |
934.24 |
936.51 |
46.8255 |
-27.21 (-2.82%)
|
1,172 |
| 15 Nov 2022 |
USD |
949 |
979.48 |
948.08 |
963.72 |
48.186 |
+23.245 (+2.47%)
|
24,060 |
| 14 Nov 2022 |
USD |
946.06 |
952 |
937.63 |
940.475 |
47.0237 |
+16.25 (+1.76%)
|
22,760 |
| 11 Nov 2022 |
USD |
946.41 |
947.5 |
922 |
924.225 |
46.2112 |
+22.71 (+2.52%)
|
2,111 |
| 10 Nov 2022 |
USD |
797.35 |
901.78 |
797.01 |
901.515 |
45.0757 |
+72.125 (+8.70%)
|
3,315 |
