WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
851.31 |
851.31 |
821.02 |
829.39 |
41.4695 |
-32.81 (-3.81%)
|
2,624 |
| 8 Nov 2022 |
USD |
827.41 |
862.2 |
827 |
862.2 |
43.11 |
+40.53 (+4.93%)
|
2,367 |
| 7 Nov 2022 |
USD |
798.55 |
826.42 |
798.55 |
821.67 |
41.0835 |
+33.87 (+4.30%)
|
2,593 |
| 4 Nov 2022 |
USD |
783.3 |
827.5 |
783.3 |
787.8 |
39.39 |
-4.53 (-0.57%)
|
2,669 |
| 3 Nov 2022 |
USD |
802.12 |
808.75 |
766 |
792.33 |
39.6165 |
-58.9 (-6.92%)
|
1,217 |
| 2 Nov 2022 |
USD |
874.58 |
874.58 |
851.23 |
851.23 |
42.5615 |
-18.5 (-2.13%)
|
518 |
| 1 Nov 2022 |
USD |
898.42 |
909.16 |
862.53 |
869.73 |
43.4865 |
-17.845 (-2.01%)
|
785 |
| 31 Oct 2022 |
USD |
897.25 |
897.25 |
877.4 |
887.575 |
44.3787 |
+10.355 (+1.18%)
|
2,085 |
| 28 Oct 2022 |
USD |
819.37 |
883 |
814.52 |
877.22 |
43.861 |
+17.975 (+2.09%)
|
2,316 |
| 27 Oct 2022 |
USD |
862.96 |
870.31 |
846.5 |
859.245 |
42.9622 |
-31.995 (-3.59%)
|
1,095 |
| 26 Oct 2022 |
USD |
853.14 |
891.24 |
850.86 |
891.24 |
44.562 |
+26.365 (+3.05%)
|
1,058 |
| 25 Oct 2022 |
USD |
837.31 |
865.72 |
824.2 |
864.875 |
43.2437 |
+42.25 (+5.14%)
|
3,025 |
| 24 Oct 2022 |
USD |
815.79 |
829.5 |
789.92 |
822.625 |
41.1313 |
+55.76 (+7.27%)
|
1,227 |
| 21 Oct 2022 |
USD |
745.95 |
782.72 |
732.57 |
766.865 |
38.3432 |
-16.265 (-2.08%)
|
2,732 |
| 20 Oct 2022 |
USD |
768.5 |
796.52 |
758.43 |
783.13 |
39.1565 |
+4.225 (+0.54%)
|
1,440 |
| 19 Oct 2022 |
USD |
790.66 |
800.68 |
770.31 |
778.905 |
38.9453 |
+4.725 (+0.61%)
|
527 |
| 18 Oct 2022 |
USD |
796.25 |
813 |
771.45 |
774.18 |
38.709 |
+14.46 (+1.90%)
|
2,449 |
| 17 Oct 2022 |
USD |
725.66 |
768.1 |
723.7 |
759.72 |
37.986 |
+23.075 (+3.13%)
|
2,664 |
| 14 Oct 2022 |
USD |
771.21 |
792.56 |
725.48 |
736.645 |
36.8323 |
+9.375 (+1.29%)
|
2,582 |
| 13 Oct 2022 |
USD |
704.89 |
743.65 |
657.95 |
727.27 |
36.3635 |
+9.37 (+1.31%)
|
2,150 |
| 12 Oct 2022 |
USD |
722.07 |
731.33 |
704 |
717.9 |
35.895 |
-3.84 (-0.53%)
|
2,462 |
| 11 Oct 2022 |
USD |
711.87 |
724.9 |
702.76 |
721.74 |
36.087 |
-6.58 (-0.90%)
|
945 |
| 10 Oct 2022 |
USD |
732.34 |
750 |
728.32 |
728.32 |
36.416 |
-35.03 (-4.59%)
|
427 |
| 7 Oct 2022 |
USD |
800 |
825.86 |
759.1 |
763.35 |
38.1675 |
-70.295 (-8.43%)
|
2,466 |
| 6 Oct 2022 |
USD |
837.82 |
844.31 |
818.94 |
833.645 |
41.6823 |
+26.04 (+3.22%)
|
1,434 |
| 5 Oct 2022 |
USD |
828.76 |
830.35 |
801.08 |
807.605 |
40.3802 |
-32.495 (-3.87%)
|
1,716 |
| 4 Oct 2022 |
USD |
796.82 |
840.1 |
796.82 |
840.1 |
42.005 |
+77.235 (+10.12%)
|
1,377 |
| 3 Oct 2022 |
USD |
723 |
763.12 |
712 |
762.865 |
38.1433 |
-3.625 (-0.47%)
|
3,601 |
| 30 Sep 2022 |
USD |
761.93 |
775.5 |
737 |
766.49 |
38.3245 |
+15.215 (+2.03%)
|
1,337 |
| 29 Sep 2022 |
USD |
787.92 |
788.58 |
738.24 |
751.275 |
37.5637 |
-28.295 (-3.63%)
|
2,217 |
