WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
758.46 |
785.22 |
730.17 |
779.57 |
38.9785 |
+11.285 (+1.47%)
|
5,178 |
| 27 Sep 2022 |
USD |
785.03 |
794.3 |
768.285 |
768.285 |
38.4143 |
-5.58 (-0.72%)
|
1,697 |
| 26 Sep 2022 |
USD |
781.9 |
799 |
768.36 |
773.865 |
38.6932 |
-12.295 (-1.56%)
|
1,444 |
| 23 Sep 2022 |
USD |
820 |
820 |
785 |
786.16 |
39.308 |
-43.725 (-5.27%)
|
488 |
| 22 Sep 2022 |
USD |
837.26 |
863 |
826.86 |
829.885 |
41.4943 |
-80.035 (-8.80%)
|
747 |
| 21 Sep 2022 |
USD |
892.92 |
915 |
892.92 |
909.92 |
45.496 |
+8.185 (+0.91%)
|
2,758 |
| 20 Sep 2022 |
USD |
927.12 |
928.18 |
891.86 |
901.735 |
45.0868 |
+7.015 (+0.78%)
|
1,022 |
| 16 Sep 2022 |
USD |
910.22 |
911 |
890 |
894.72 |
44.736 |
-52.47 (-5.54%)
|
1,002 |
| 15 Sep 2022 |
USD |
965.71 |
974.76 |
935.42 |
947.19 |
47.3595 |
-17.055 (-1.77%)
|
372 |
| 14 Sep 2022 |
USD |
962.92 |
971.88 |
947.2 |
964.245 |
48.2122 |
-29.22 (-2.94%)
|
369 |
| 13 Sep 2022 |
USD |
1,106.96 |
1,121.01 |
961.6 |
993.465 |
49.6733 |
-105.205 (-9.58%)
|
2,220 |
| 12 Sep 2022 |
USD |
1,072.23 |
1,102.25 |
1,072.23 |
1,098.67 |
54.9335 |
+43.405 (+4.11%)
|
1,052 |
| 9 Sep 2022 |
USD |
1,029.34 |
1,060.19 |
1,029.34 |
1,055.265 |
52.7632 |
+39.9 (+3.93%)
|
1,635 |
| 8 Sep 2022 |
USD |
994.8 |
1,018 |
971.52 |
1,015.365 |
50.7683 |
+46.765 (+4.83%)
|
1,328 |
| 7 Sep 2022 |
USD |
942.08 |
968.82 |
935 |
968.6 |
48.43 |
+13.49 (+1.41%)
|
1,221 |
| 6 Sep 2022 |
USD |
971.62 |
981.3 |
930.89 |
955.11 |
47.7555 |
-8.01 (-0.83%)
|
2,194 |
| 5 Sep 2022 |
USD |
965.14 |
965.89 |
955 |
963.12 |
48.156 |
-58.61 (-5.74%)
|
443 |
| 2 Sep 2022 |
USD |
990.7 |
1,026.48 |
986.26 |
1,021.73 |
51.0865 |
+74.1 (+7.82%)
|
1,689 |
| 1 Sep 2022 |
USD |
962.68 |
971.57 |
942.88 |
947.63 |
47.3815 |
-50.495 (-5.06%)
|
1,942 |
| 31 Aug 2022 |
USD |
1,018.29 |
1,020.8 |
994 |
998.125 |
49.9062 |
-9.6 (-0.95%)
|
673 |
| 30 Aug 2022 |
USD |
1,049.31 |
1,067.13 |
990.5 |
1,007.725 |
50.3862 |
-101.715 (-9.17%)
|
1,115 |
| 26 Aug 2022 |
USD |
1,173 |
1,190 |
1,106.42 |
1,109.44 |
55.472 |
-38.66 (-3.37%)
|
1,838 |
| 25 Aug 2022 |
USD |
1,163.68 |
1,164.7 |
1,138.29 |
1,148.1 |
57.405 |
+10.155 (+0.89%)
|
809 |
| 24 Aug 2022 |
USD |
1,114.8 |
1,137.945 |
1,110.59 |
1,137.945 |
56.8972 |
+13.085 (+1.16%)
|
1,991 |
| 23 Aug 2022 |
USD |
1,116.28 |
1,140.26 |
1,115.48 |
1,124.86 |
56.243 |
-19.15 (-1.67%)
|
1,017 |
| 22 Aug 2022 |
USD |
1,185.1 |
1,185.1 |
1,144.01 |
1,144.01 |
57.2005 |
-60.66 (-5.04%)
|
649 |
| 19 Aug 2022 |
USD |
1,233 |
1,233 |
1,203.01 |
1,204.67 |
60.2335 |
-49.135 (-3.92%)
|
346 |
| 18 Aug 2022 |
USD |
1,233.82 |
1,260 |
1,233.82 |
1,253.805 |
62.6902 |
+11.84 (+0.95%)
|
444 |
| 17 Aug 2022 |
USD |
1,270.98 |
1,270.98 |
1,239.09 |
1,241.965 |
62.0983 |
-27.01 (-2.13%)
|
853 |
| 16 Aug 2022 |
USD |
1,257.64 |
1,270.51 |
1,252 |
1,268.975 |
63.4487 |
+23.97 (+1.93%)
|
879 |
