WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
1,240.6 |
1,245.005 |
1,225.79 |
1,245.005 |
62.2503 |
+23.925 (+1.96%)
|
418 |
| 12 Aug 2022 |
USD |
1,200 |
1,221.08 |
1,200 |
1,221.08 |
61.054 |
+10.075 (+0.83%)
|
481 |
| 11 Aug 2022 |
USD |
1,205.46 |
1,231 |
1,200.28 |
1,211.005 |
60.5502 |
+23.96 (+2.02%)
|
1,029 |
| 10 Aug 2022 |
USD |
1,116.86 |
1,188 |
1,114.44 |
1,187.045 |
59.3522 |
+60.43 (+5.36%)
|
1,554 |
| 9 Aug 2022 |
USD |
1,140.51 |
1,142.9 |
1,117.74 |
1,126.615 |
56.3308 |
-31.395 (-2.71%)
|
867 |
| 8 Aug 2022 |
USD |
1,147.44 |
1,171.74 |
1,146.68 |
1,158.01 |
57.9005 |
+44.475 (+3.99%)
|
2,326 |
| 5 Aug 2022 |
USD |
1,148.71 |
1,152 |
1,108.26 |
1,113.535 |
55.6767 |
-26.965 (-2.36%)
|
2,139 |
| 4 Aug 2022 |
USD |
1,143.04 |
1,163 |
1,131.6 |
1,140.5 |
57.025 |
+7.48 (+0.66%)
|
1,930 |
| 3 Aug 2022 |
USD |
1,105 |
1,134.2 |
1,099.88 |
1,133.02 |
56.651 |
+15.355 (+1.37%)
|
6,047 |
| 2 Aug 2022 |
USD |
1,106.23 |
1,117.665 |
1,092.79 |
1,117.665 |
55.8832 |
-19.56 (-1.72%)
|
1,703 |
| 1 Aug 2022 |
USD |
1,119.66 |
1,139.08 |
1,104.57 |
1,137.225 |
56.8612 |
+32.925 (+2.98%)
|
2,390 |
| 29 Jul 2022 |
USD |
1,106.8 |
1,117 |
1,094.06 |
1,104.3 |
55.215 |
+37.595 (+3.52%)
|
863 |
| 28 Jul 2022 |
USD |
1,037.12 |
1,066.705 |
1,027.85 |
1,066.705 |
53.3353 |
+58.765 (+5.83%)
|
239 |
| 27 Jul 2022 |
USD |
992.86 |
1,012 |
992.86 |
1,007.94 |
50.397 |
+34.795 (+3.58%)
|
1,404 |
| 26 Jul 2022 |
USD |
995.25 |
997 |
973.145 |
973.145 |
48.6572 |
-32.785 (-3.26%)
|
1,599 |
| 25 Jul 2022 |
USD |
993.66 |
1,017 |
993.65 |
1,005.93 |
50.2965 |
-7.765 (-0.77%)
|
743 |
| 22 Jul 2022 |
USD |
1,020.2 |
1,036 |
1,013.695 |
1,013.695 |
50.6848 |
+13.35 (+1.33%)
|
763 |
| 21 Jul 2022 |
USD |
999.9 |
1,012.06 |
979.9 |
1,000.345 |
50.0172 |
-2.355 (-0.23%)
|
1,416 |
| 20 Jul 2022 |
USD |
991.09 |
1,004.42 |
972 |
1,002.7 |
50.135 |
+42.245 (+4.40%)
|
1,041 |
| 19 Jul 2022 |
USD |
920.71 |
961.5 |
914.03 |
960.455 |
48.0228 |
+10.97 (+1.16%)
|
1,540 |
| 18 Jul 2022 |
USD |
946.32 |
961 |
946.32 |
949.485 |
47.4742 |
+22.675 (+2.45%)
|
672 |
| 15 Jul 2022 |
USD |
876.77 |
929 |
874.5 |
926.81 |
46.3405 |
+71.905 (+8.41%)
|
9,724 |
| 14 Jul 2022 |
USD |
876.8 |
878.56 |
839.14 |
854.905 |
42.7452 |
-31.615 (-3.57%)
|
6,401 |
| 13 Jul 2022 |
USD |
912.12 |
920.2 |
854.08 |
886.52 |
44.326 |
-45.98 (-4.93%)
|
3,562 |
| 12 Jul 2022 |
USD |
902.28 |
932.5 |
902.28 |
932.5 |
46.625 |
-0.105 (-0.01%)
|
475 |
| 11 Jul 2022 |
USD |
933.3 |
942.08 |
928.69 |
932.605 |
46.6302 |
-40.335 (-4.15%)
|
516 |
| 8 Jul 2022 |
USD |
950.72 |
973.45 |
940.24 |
972.94 |
48.647 |
+24.275 (+2.56%)
|
1,455 |
| 7 Jul 2022 |
USD |
928 |
955.38 |
927.64 |
948.665 |
47.4333 |
+46.505 (+5.15%)
|
438 |
| 6 Jul 2022 |
USD |
912.81 |
922 |
900 |
902.16 |
45.108 |
+48.6 (+5.69%)
|
4,817 |
| 5 Jul 2022 |
USD |
916 |
916 |
850 |
853.56 |
42.678 |
-44.435 (-4.95%)
|
904 |
