WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
91.43 |
91.45 |
90.94 |
91.335 |
91.335 |
+0.27 (+0.30%)
|
280 |
| 21 May 2024 |
USD |
90.79 |
91.14 |
90.49 |
91.065 |
91.065 |
-0.485 (-0.53%)
|
235 |
| 20 May 2024 |
USD |
90.8 |
91.56 |
90.67 |
91.55 |
91.55 |
+1.325 (+1.47%)
|
2,162 |
| 17 May 2024 |
USD |
90.37 |
90.53 |
89.91 |
90.225 |
90.225 |
-1.3 (-1.42%)
|
1,815 |
| 16 May 2024 |
USD |
91.09 |
91.57 |
90.79 |
91.525 |
91.525 |
+1.45 (+1.61%)
|
3,061 |
| 15 May 2024 |
USD |
87.88 |
90.075 |
87.69 |
90.075 |
90.075 |
+3.08 (+3.54%)
|
3,890 |
| 14 May 2024 |
USD |
86.43 |
86.995 |
85.4 |
86.995 |
86.995 |
+0.47 (+0.54%)
|
3,778 |
| 13 May 2024 |
USD |
86.89 |
87.42 |
86.525 |
86.525 |
86.525 |
+0.235 (+0.27%)
|
3,159 |
| 10 May 2024 |
USD |
86.74 |
87.36 |
86.26 |
86.29 |
86.29 |
+0.43 (+0.50%)
|
4,293 |
| 9 May 2024 |
USD |
84.63 |
85.88 |
84.2 |
85.86 |
85.86 |
+1.05 (+1.24%)
|
3,214 |
| 8 May 2024 |
USD |
85.04 |
85.19 |
84.13 |
84.81 |
84.81 |
-0.47 (-0.55%)
|
4,964 |
| 7 May 2024 |
USD |
84.64 |
85.38 |
84.43 |
85.28 |
85.28 |
+3.64 (+4.46%)
|
6,742 |
| 3 May 2024 |
USD |
79.81 |
82.12 |
79.6 |
81.64 |
81.64 |
+3.76 (+4.83%)
|
9,355 |
| 2 May 2024 |
USD |
78.08 |
79.11 |
76.74 |
77.88 |
77.88 |
+0.515 (+0.67%)
|
3,958 |
| 1 May 2024 |
USD |
77.64 |
77.75 |
76.8 |
77.365 |
77.365 |
-2.92 (-3.64%)
|
3,533 |
| 30 Apr 2024 |
USD |
81.64 |
81.75 |
80.1 |
80.285 |
80.285 |
-1.35 (-1.65%)
|
8,414 |
| 29 Apr 2024 |
USD |
81.98 |
82.09 |
81.48 |
81.635 |
81.635 |
+0.67 (+0.83%)
|
1,848 |
| 26 Apr 2024 |
USD |
80.9 |
81.43 |
80.4 |
80.965 |
80.965 |
+3.91 (+5.07%)
|
5,784 |
| 25 Apr 2024 |
USD |
78.61 |
78.84 |
76.26 |
77.055 |
77.055 |
-2.425 (-3.05%)
|
1,326 |
| 24 Apr 2024 |
USD |
80.59 |
80.59 |
79.37 |
79.48 |
79.48 |
-0.1 (-0.13%)
|
4,421 |
| 23 Apr 2024 |
USD |
77.29 |
79.84 |
77.29 |
79.58 |
79.58 |
+3.865 (+5.10%)
|
2,684 |
| 22 Apr 2024 |
USD |
76.31 |
76.57 |
75.4 |
75.715 |
75.715 |
-0.65 (-0.85%)
|
8,731 |
| 19 Apr 2024 |
USD |
76.11 |
77.58 |
75.91 |
76.365 |
76.365 |
-2.61 (-3.30%)
|
10,268 |
| 18 Apr 2024 |
USD |
78.7 |
79.3 |
77.5 |
78.975 |
78.975 |
+0.395 (+0.50%)
|
6,450 |
| 17 Apr 2024 |
USD |
79.07 |
80.46 |
78.58 |
78.58 |
78.58 |
-0.975 (-1.23%)
|
5,103 |
| 16 Apr 2024 |
USD |
79.15 |
80.54 |
78.99 |
79.555 |
79.555 |
-3.59 (-4.32%)
|
22,690 |
| 15 Apr 2024 |
USD |
84.03 |
84.85 |
82.93 |
83.145 |
83.145 |
-1.085 (-1.29%)
|
18,555 |
| 12 Apr 2024 |
USD |
86.61 |
86.75 |
83.62 |
84.23 |
84.23 |
-0.065 (-0.08%)
|
6,779 |
| 11 Apr 2024 |
USD |
84.51 |
85.3 |
83.49 |
84.295 |
84.295 |
-0.55 (-0.65%)
|
3,644 |
| 10 Apr 2024 |
USD |
87.48 |
87.85 |
83.4 |
84.845 |
84.845 |
-0.73 (-0.85%)
|
17,602 |
