WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
997.74 |
1,006.37 |
960 |
989.145 |
49.4573 |
-61.365 (-5.84%)
|
3,182 |
| 18 May 2022 |
USD |
1,131.24 |
1,140 |
1,050 |
1,050.51 |
52.5255 |
-70.41 (-6.28%)
|
1,121 |
| 17 May 2022 |
USD |
1,096.62 |
1,140 |
1,096.62 |
1,120.92 |
56.046 |
+49.565 (+4.63%)
|
2,499 |
| 16 May 2022 |
USD |
1,071.71 |
1,091.77 |
1,067.07 |
1,071.355 |
53.5677 |
-20.775 (-1.90%)
|
286 |
| 13 May 2022 |
USD |
1,048 |
1,092.13 |
1,045.47 |
1,092.13 |
54.6065 |
+66.52 (+6.49%)
|
703 |
| 12 May 2022 |
USD |
1,006.22 |
1,040 |
982 |
1,025.61 |
51.2805 |
-72.36 (-6.59%)
|
5,809 |
| 11 May 2022 |
USD |
1,089.52 |
1,116 |
1,037.13 |
1,097.97 |
54.8985 |
+36.26 (+3.42%)
|
4,327 |
| 10 May 2022 |
USD |
1,104.08 |
1,121.1 |
1,050.8 |
1,061.71 |
53.0855 |
-26.76 (-2.46%)
|
2,286 |
| 9 May 2022 |
USD |
1,156 |
1,156 |
1,084.45 |
1,088.47 |
54.4235 |
-114.705 (-9.53%)
|
4,982 |
| 6 May 2022 |
USD |
1,196 |
1,203.175 |
1,139.19 |
1,203.175 |
60.1587 |
-16.305 (-1.34%)
|
408 |
| 5 May 2022 |
USD |
1,331.89 |
1,333.86 |
1,204 |
1,219.48 |
60.974 |
+2.48 (+0.20%)
|
1,264 |
| 4 May 2022 |
USD |
1,241 |
1,249.71 |
1,217 |
1,217 |
60.85 |
-31.94 (-2.56%)
|
572 |
| 3 May 2022 |
USD |
1,222.6 |
1,249.5 |
1,200 |
1,248.94 |
62.447 |
-32.74 (-2.55%)
|
907 |
| 29 Apr 2022 |
USD |
1,331.98 |
1,334.44 |
1,276.75 |
1,281.68 |
64.084 |
-1.02 (-0.08%)
|
847 |
| 28 Apr 2022 |
USD |
1,306 |
1,313.4 |
1,261.14 |
1,282.7 |
64.135 |
+9.275 (+0.73%)
|
275 |
| 27 Apr 2022 |
USD |
1,255.4 |
1,290 |
1,233.77 |
1,273.425 |
63.6713 |
-9.115 (-0.71%)
|
619 |
| 26 Apr 2022 |
USD |
1,347 |
1,351.78 |
1,282 |
1,282.54 |
64.127 |
-3.95 (-0.31%)
|
1,159 |
| 25 Apr 2022 |
USD |
1,291.54 |
1,317 |
1,283.74 |
1,286.49 |
64.3245 |
-116.155 (-8.28%)
|
1,071 |
| 22 Apr 2022 |
USD |
1,458.26 |
1,458.26 |
1,396.3 |
1,402.645 |
70.1322 |
-141.635 (-9.17%)
|
1,585 |
| 21 Apr 2022 |
USD |
1,542.3 |
1,575.7 |
1,540.03 |
1,544.28 |
77.214 |
+10.91 (+0.71%)
|
108 |
| 20 Apr 2022 |
USD |
1,506.95 |
1,549.44 |
1,506.95 |
1,533.37 |
76.6685 |
+18.835 (+1.24%)
|
305 |
| 19 Apr 2022 |
USD |
1,491 |
1,514.535 |
1,442 |
1,514.535 |
75.7267 |
+18.305 (+1.22%)
|
69 |
| 14 Apr 2022 |
USD |
1,515.1 |
1,515.94 |
1,489 |
1,496.23 |
74.8115 |
+1.76 (+0.12%)
|
304 |
| 13 Apr 2022 |
USD |
1,487.98 |
1,494.47 |
1,459.68 |
1,494.47 |
74.7235 |
-26.21 (-1.72%)
|
1,165 |
| 12 Apr 2022 |
USD |
1,456 |
1,528.11 |
1,454.5 |
1,520.68 |
76.034 |
+19.925 (+1.33%)
|
469 |
| 11 Apr 2022 |
USD |
1,549.48 |
1,549.48 |
1,498.2 |
1,500.755 |
75.0378 |
-77.295 (-4.90%)
|
541 |
| 8 Apr 2022 |
USD |
1,584.23 |
1,590.91 |
1,543.69 |
1,578.05 |
78.9025 |
+50.56 (+3.31%)
|
766 |
| 7 Apr 2022 |
USD |
1,555.65 |
1,561 |
1,527.49 |
1,527.49 |
76.3745 |
-9.645 (-0.63%)
|
324 |
| 6 Apr 2022 |
USD |
1,601.28 |
1,601.28 |
1,531.98 |
1,537.135 |
76.8568 |
-96.225 (-5.89%)
|
796 |
| 5 Apr 2022 |
USD |
1,660.64 |
1,663.4 |
1,631.34 |
1,633.36 |
81.668 |
-9.45 (-0.58%)
|
802 |
