WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
1,475.13 |
1,477.04 |
1,399.36 |
1,399.36 |
69.968 |
-51.06 (-3.52%)
|
1,282 |
| 18 Feb 2022 |
USD |
1,495.3 |
1,496.06 |
1,450.42 |
1,450.42 |
72.521 |
-69.215 (-4.55%)
|
377 |
| 17 Feb 2022 |
USD |
1,565.96 |
1,566.21 |
1,511.26 |
1,519.635 |
75.9818 |
-21.565 (-1.40%)
|
695 |
| 16 Feb 2022 |
USD |
1,560.5 |
1,581.22 |
1,529.8 |
1,541.2 |
77.06 |
-15.105 (-0.97%)
|
396 |
| 15 Feb 2022 |
USD |
1,487.84 |
1,569 |
1,487.14 |
1,556.305 |
77.8153 |
+53.565 (+3.56%)
|
227 |
| 14 Feb 2022 |
USD |
1,520 |
1,520 |
1,454.5 |
1,502.74 |
75.137 |
-89.75 (-5.64%)
|
851 |
| 11 Feb 2022 |
USD |
1,583.84 |
1,614.15 |
1,579.7 |
1,592.49 |
79.6245 |
-77.145 (-4.62%)
|
612 |
| 10 Feb 2022 |
USD |
1,693 |
1,698.99 |
1,625.98 |
1,669.635 |
83.4818 |
-12.465 (-0.74%)
|
1,251 |
| 9 Feb 2022 |
USD |
1,637.96 |
1,687.64 |
1,637.2 |
1,682.1 |
84.105 |
+78.265 (+4.88%)
|
1,188 |
| 8 Feb 2022 |
USD |
1,582.9 |
1,606.82 |
1,566 |
1,603.835 |
80.1917 |
-2.68 (-0.17%)
|
1,170 |
| 7 Feb 2022 |
USD |
1,595.84 |
1,618.58 |
1,587.2 |
1,606.515 |
80.3257 |
+34.515 (+2.20%)
|
182 |
| 4 Feb 2022 |
USD |
1,628.08 |
1,631.45 |
1,553.34 |
1,572 |
78.6 |
-63.295 (-3.87%)
|
769 |
| 3 Feb 2022 |
USD |
1,659.25 |
1,659.25 |
1,620 |
1,635.295 |
81.7648 |
-31.76 (-1.91%)
|
1,825 |
| 2 Feb 2022 |
USD |
1,672.98 |
1,701.57 |
1,660.5 |
1,667.055 |
83.3528 |
+47.175 (+2.91%)
|
2,365 |
| 1 Feb 2022 |
USD |
1,637.1 |
1,637.1 |
1,595.32 |
1,619.88 |
80.994 |
+59.93 (+3.84%)
|
988 |
| 31 Jan 2022 |
USD |
1,536.72 |
1,575 |
1,512.89 |
1,559.95 |
77.9975 |
+91.48 (+6.23%)
|
3,525 |
| 28 Jan 2022 |
USD |
1,457.76 |
1,471.57 |
1,382 |
1,468.47 |
73.4235 |
-26.92 (-1.80%)
|
3,112 |
| 27 Jan 2022 |
USD |
1,413.8 |
1,520 |
1,413.8 |
1,495.39 |
74.7695 |
-30.455 (-2.00%)
|
1,718 |
| 26 Jan 2022 |
USD |
1,484.04 |
1,547.68 |
1,484.04 |
1,525.845 |
76.2922 |
+86.95 (+6.04%)
|
1,682 |
| 25 Jan 2022 |
USD |
1,458.5 |
1,496 |
1,406 |
1,438.895 |
71.9447 |
+44.835 (+3.22%)
|
2,740 |
| 24 Jan 2022 |
USD |
1,530 |
1,537.54 |
1,377.47 |
1,394.06 |
69.703 |
-206.83 (-12.92%)
|
2,376 |
| 21 Jan 2022 |
USD |
1,589.35 |
1,606.08 |
1,529.96 |
1,600.89 |
80.0445 |
-116.77 (-6.80%)
|
4,065 |
| 20 Jan 2022 |
USD |
1,672.06 |
1,724.97 |
1,657.5 |
1,717.66 |
85.883 |
+24.635 (+1.46%)
|
1,765 |
| 19 Jan 2022 |
USD |
1,666.38 |
1,735 |
1,665.21 |
1,693.025 |
84.6513 |
-20.545 (-1.20%)
|
1,569 |
| 18 Jan 2022 |
USD |
1,768.58 |
1,768.58 |
1,690 |
1,713.57 |
85.6785 |
-88.29 (-4.90%)
|
1,440 |
| 17 Jan 2022 |
USD |
1,794.71 |
1,809.2 |
1,794.71 |
1,801.86 |
90.093 |
+41.91 (+2.38%)
|
265 |
| 14 Jan 2022 |
USD |
1,803.33 |
1,811 |
1,744.66 |
1,759.95 |
87.9975 |
-112.065 (-5.99%)
|
1,357 |
| 13 Jan 2022 |
USD |
1,870.35 |
1,888.77 |
1,855.9 |
1,872.015 |
93.6008 |
+7.465 (+0.40%)
|
290 |
| 12 Jan 2022 |
USD |
1,864.55 |
1,896 |
1,852 |
1,864.55 |
93.2275 |
+43.63 (+2.40%)
|
1,801 |
| 11 Jan 2022 |
USD |
1,812.64 |
1,834.6 |
1,774.36 |
1,820.92 |
91.046 |
+75.635 (+4.33%)
|
2,539 |
