WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
1,843.57 |
1,849.93 |
1,818.34 |
1,849.93 |
92.4965 |
+20.64 (+1.13%)
|
200 |
| 23 Nov 2021 |
USD |
1,830.7 |
1,852.16 |
1,805.87 |
1,829.29 |
91.4645 |
-66.235 (-3.49%)
|
960 |
| 22 Nov 2021 |
USD |
1,873.49 |
1,928.19 |
1,869.38 |
1,895.525 |
94.7763 |
+24.8 (+1.33%)
|
621 |
| 19 Nov 2021 |
USD |
1,886.2 |
1,887 |
1,849.98 |
1,870.725 |
93.5362 |
+24.71 (+1.34%)
|
710 |
| 18 Nov 2021 |
USD |
1,857.3 |
1,868.46 |
1,834.73 |
1,846.015 |
92.3007 |
-4.995 (-0.27%)
|
318 |
| 17 Nov 2021 |
USD |
1,864.69 |
1,864.69 |
1,849.51 |
1,851.01 |
92.5505 |
-16.415 (-0.88%)
|
403 |
| 16 Nov 2021 |
USD |
1,841.37 |
1,867.88 |
1,831.38 |
1,867.425 |
93.3713 |
+23.805 (+1.29%)
|
219 |
| 15 Nov 2021 |
USD |
1,840.46 |
1,862.58 |
1,840.46 |
1,843.62 |
92.181 |
+9.545 (+0.52%)
|
440 |
| 12 Nov 2021 |
USD |
1,809.86 |
1,834.075 |
1,802 |
1,834.075 |
91.7037 |
+27.965 (+1.55%)
|
410 |
| 11 Nov 2021 |
USD |
1,806.29 |
1,817.01 |
1,800 |
1,806.11 |
90.3055 |
-27.49 (-1.50%)
|
357 |
| 10 Nov 2021 |
USD |
1,844.41 |
1,844.41 |
1,820 |
1,833.6 |
91.68 |
+0.03 (+0.0%)
|
727 |
| 9 Nov 2021 |
USD |
1,849.39 |
1,865 |
1,833.57 |
1,833.57 |
91.6785 |
-30.515 (-1.64%)
|
875 |
| 8 Nov 2021 |
USD |
1,848.82 |
1,872 |
1,847.5 |
1,864.085 |
93.2043 |
-1.85 (-0.10%)
|
765 |
| 5 Nov 2021 |
USD |
1,831.66 |
1,880.4 |
1,831.66 |
1,865.935 |
93.2968 |
+40.945 (+2.24%)
|
774 |
| 4 Nov 2021 |
USD |
1,816.38 |
1,835.5 |
1,809.34 |
1,824.99 |
91.2495 |
+51.85 (+2.92%)
|
516 |
| 3 Nov 2021 |
USD |
1,778.18 |
1,778.77 |
1,768.02 |
1,773.14 |
88.657 |
-2.82 (-0.16%)
|
742 |
| 2 Nov 2021 |
USD |
1,754.6 |
1,781 |
1,751.26 |
1,775.96 |
88.798 |
+22.755 (+1.30%)
|
350 |
| 1 Nov 2021 |
USD |
1,758 |
1,772.52 |
1,735.85 |
1,753.205 |
87.6603 |
+18.485 (+1.07%)
|
628 |
| 29 Oct 2021 |
USD |
1,708.16 |
1,735.13 |
1,704.34 |
1,734.72 |
86.736 |
+6.275 (+0.36%)
|
516 |
| 28 Oct 2021 |
USD |
1,694.19 |
1,733 |
1,692.18 |
1,728.445 |
86.4223 |
+14.725 (+0.86%)
|
271 |
| 27 Oct 2021 |
USD |
1,724.93 |
1,724.93 |
1,707 |
1,713.72 |
85.686 |
-23.985 (-1.38%)
|
938 |
| 26 Oct 2021 |
USD |
1,718.42 |
1,740.28 |
1,717.92 |
1,737.705 |
86.8852 |
+40.455 (+2.38%)
|
672 |
| 25 Oct 2021 |
USD |
1,687.75 |
1,697.25 |
1,677.76 |
1,697.25 |
84.8625 |
+25.325 (+1.51%)
|
1,041 |
| 22 Oct 2021 |
USD |
1,680.11 |
1,692.84 |
1,667.5 |
1,671.925 |
83.5962 |
+10.165 (+0.61%)
|
763 |
| 21 Oct 2021 |
USD |
1,654.56 |
1,673.42 |
1,654.56 |
1,661.76 |
83.088 |
-7.12 (-0.43%)
|
287 |
| 20 Oct 2021 |
USD |
1,646.29 |
1,675.66 |
1,646.17 |
1,668.88 |
83.444 |
+21.96 (+1.33%)
|
390 |
| 19 Oct 2021 |
USD |
1,626.59 |
1,648.7 |
1,623.5 |
1,646.92 |
82.346 |
+38.46 (+2.39%)
|
804 |
| 18 Oct 2021 |
USD |
1,588.22 |
1,611.43 |
1,583.08 |
1,608.46 |
80.423 |
+13.44 (+0.84%)
|
969 |
| 15 Oct 2021 |
USD |
1,579.86 |
1,598.48 |
1,574.57 |
1,595.02 |
79.751 |
+42.3 (+2.72%)
|
664 |
| 14 Oct 2021 |
USD |
1,511.96 |
1,554.27 |
1,511.96 |
1,552.72 |
77.636 |
+84.1 (+5.73%)
|
1,730 |
