WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
USD |
1,459.49 |
1,492.22 |
1,456.5 |
1,468.62 |
73.431 |
-19.68 (-1.32%)
|
598 |
12 Oct 2021 |
USD |
1,470.52 |
1,495 |
1,469.84 |
1,488.3 |
74.415 |
-47.165 (-3.07%)
|
438 |
11 Oct 2021 |
USD |
1,505 |
1,540.3 |
1,499.99 |
1,535.465 |
76.7733 |
+3.58 (+0.23%)
|
373 |
8 Oct 2021 |
USD |
1,534.22 |
1,543.98 |
1,520 |
1,531.885 |
76.5943 |
-18.445 (-1.19%)
|
488 |
7 Oct 2021 |
USD |
1,513.73 |
1,557 |
1,512 |
1,550.33 |
77.5165 |
+114.465 (+7.97%)
|
542 |
6 Oct 2021 |
USD |
1,435 |
1,452 |
1,412 |
1,435.865 |
71.7933 |
-52.155 (-3.50%)
|
587 |
5 Oct 2021 |
USD |
1,429.34 |
1,492.7 |
1,429.34 |
1,488.02 |
74.401 |
+68.79 (+4.85%)
|
508 |
4 Oct 2021 |
USD |
1,458.57 |
1,477 |
1,414.34 |
1,419.23 |
70.9615 |
-27.74 (-1.92%)
|
685 |
1 Oct 2021 |
USD |
1,400.85 |
1,456 |
1,398.61 |
1,446.97 |
72.3485 |
-45.63 (-3.06%)
|
1,153 |
30 Sep 2021 |
USD |
1,523.81 |
1,523.81 |
1,485.5 |
1,492.6 |
74.63 |
-10.21 (-0.68%)
|
1,029 |
29 Sep 2021 |
USD |
1,528.96 |
1,528.96 |
1,488.3 |
1,502.81 |
75.1405 |
+11.15 (+0.75%)
|
954 |
28 Sep 2021 |
USD |
1,563.5 |
1,565.2 |
1,491.66 |
1,491.66 |
74.583 |
-89.9 (-5.68%)
|
846 |
27 Sep 2021 |
USD |
1,610.94 |
1,610.94 |
1,575.68 |
1,581.56 |
79.078 |
+8.925 (+0.57%)
|
2,108 |
24 Sep 2021 |
USD |
1,573.35 |
1,584.92 |
1,560 |
1,572.635 |
78.6317 |
-12.32 (-0.78%)
|
668 |
23 Sep 2021 |
USD |
1,547.02 |
1,586.72 |
1,542.7 |
1,584.955 |
79.2477 |
+55.115 (+3.60%)
|
879 |
22 Sep 2021 |
USD |
1,543.11 |
1,543.11 |
1,498.93 |
1,529.84 |
76.492 |
+23.44 (+1.56%)
|
542 |
21 Sep 2021 |
USD |
1,519.6 |
1,535 |
1,485.5 |
1,506.4 |
75.32 |
+9.96 (+0.67%)
|
990 |
20 Sep 2021 |
USD |
1,520.97 |
1,526 |
1,483 |
1,496.44 |
74.822 |
-80.2 (-5.09%)
|
1,778 |
17 Sep 2021 |
USD |
1,617.86 |
1,619 |
1,575 |
1,576.64 |
78.832 |
-12.925 (-0.81%)
|
492 |
16 Sep 2021 |
USD |
1,620.27 |
1,620.6929 |
1,585.24 |
1,589.565 |
79.4783 |
-4.925 (-0.31%)
|
398 |
15 Sep 2021 |
USD |
1,558.96 |
1,597.27 |
1,558.96 |
1,594.49 |
79.7245 |
-4.45 (-0.28%)
|
285 |
14 Sep 2021 |
USD |
1,610.22 |
1,628.04 |
1,588.46 |
1,598.94 |
79.947 |
-1.74 (-0.11%)
|
553 |
13 Sep 2021 |
USD |
1,618.94 |
1,629.95 |
1,593 |
1,600.68 |
80.034 |
-22.28 (-1.37%)
|
620 |
10 Sep 2021 |
USD |
1,644.28 |
1,653.77 |
1,622.96 |
1,622.96 |
81.148 |
-32.82 (-1.98%)
|
573 |
9 Sep 2021 |
USD |
1,634.37 |
1,671.31 |
1,628 |
1,655.78 |
82.789 |
+9.445 (+0.57%)
|
395 |
8 Sep 2021 |
USD |
1,659.02 |
1,663.56 |
1,639 |
1,646.335 |
82.3167 |
-11.41 (-0.69%)
|
635 |
7 Sep 2021 |
USD |
1,685.58 |
1,686.84 |
1,654.7 |
1,657.745 |
82.8872 |
-35.89 (-2.12%)
|
480 |
6 Sep 2021 |
USD |
1,689.3 |
1,695.44 |
1,689.3 |
1,693.635 |
84.6817 |
+15.42 (+0.92%)
|
222 |
3 Sep 2021 |
USD |
1,691.46 |
1,691.86 |
1,669 |
1,678.215 |
83.9107 |
-9.11 (-0.54%)
|
332 |
2 Sep 2021 |
USD |
1,669.37 |
1,687.5 |
1,669.37 |
1,687.325 |
84.3662 |
+14.44 (+0.86%)
|
138 |