WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
1,685.82 |
1,685.82 |
1,669.86 |
1,672.885 |
83.6442 |
+2.395 (+0.14%)
|
204 |
| 31 Aug 2021 |
USD |
1,685.88 |
1,689.53 |
1,660 |
1,670.49 |
83.5245 |
+30.41 (+1.85%)
|
257 |
| 27 Aug 2021 |
USD |
1,618 |
1,643.7 |
1,618 |
1,640.08 |
82.004 |
+18.985 (+1.17%)
|
941 |
| 26 Aug 2021 |
USD |
1,629.34 |
1,636.6 |
1,610 |
1,621.095 |
81.0547 |
-14.8 (-0.90%)
|
416 |
| 25 Aug 2021 |
USD |
1,625.9 |
1,635.895 |
1,624.17 |
1,635.895 |
81.7947 |
+9.655 (+0.59%)
|
171 |
| 24 Aug 2021 |
USD |
1,632.4 |
1,632.7 |
1,623.96 |
1,626.24 |
81.312 |
+5.465 (+0.34%)
|
42 |
| 23 Aug 2021 |
USD |
1,588 |
1,622.05 |
1,586.04 |
1,620.775 |
81.0387 |
+55.91 (+3.57%)
|
347 |
| 20 Aug 2021 |
USD |
1,509.85 |
1,570.23 |
1,509.85 |
1,564.865 |
78.2433 |
+34.05 (+2.22%)
|
965 |
| 19 Aug 2021 |
USD |
1,499.6 |
1,535 |
1,485.26 |
1,530.815 |
76.5408 |
-49.955 (-3.16%)
|
1,455 |
| 18 Aug 2021 |
USD |
1,589.7 |
1,592.68 |
1,580 |
1,580.77 |
79.0385 |
-3.095 (-0.20%)
|
158 |
| 17 Aug 2021 |
USD |
1,600.88 |
1,600.9 |
1,580.5 |
1,583.865 |
79.1933 |
+0.345 (+0.02%)
|
416 |
| 16 Aug 2021 |
USD |
1,591.68 |
1,599.05 |
1,578 |
1,583.52 |
79.176 |
-19.405 (-1.21%)
|
193 |
| 13 Aug 2021 |
USD |
1,597.72 |
1,604.38 |
1,597.72 |
1,602.925 |
80.1462 |
+19.675 (+1.24%)
|
125 |
| 12 Aug 2021 |
USD |
1,580.24 |
1,585.87 |
1,571.82 |
1,583.25 |
79.1625 |
+8.96 (+0.57%)
|
129 |
| 11 Aug 2021 |
USD |
1,571.6 |
1,585 |
1,563.8 |
1,574.29 |
78.7145 |
+2.685 (+0.17%)
|
84 |
| 10 Aug 2021 |
USD |
1,565.2 |
1,572.48 |
1,565.2 |
1,571.605 |
78.5803 |
+6.76 (+0.43%)
|
77 |
| 9 Aug 2021 |
USD |
1,560.52 |
1,567.66 |
1,558.54 |
1,564.845 |
78.2422 |
-4.9 (-0.31%)
|
558 |
| 6 Aug 2021 |
USD |
1,558.5 |
1,570 |
1,558.5 |
1,569.745 |
78.4873 |
+13.86 (+0.89%)
|
632 |
| 5 Aug 2021 |
USD |
1,539.36 |
1,555.885 |
1,539.31 |
1,555.885 |
77.7943 |
+18.5 (+1.20%)
|
587 |
| 4 Aug 2021 |
USD |
1,554.5 |
1,556.14 |
1,535.44 |
1,537.385 |
76.8692 |
+15.445 (+1.01%)
|
472 |
| 3 Aug 2021 |
USD |
1,537.76 |
1,537.76 |
1,507 |
1,521.94 |
76.097 |
-26.565 (-1.72%)
|
714 |
| 2 Aug 2021 |
USD |
1,555.72 |
1,561.5 |
1,543.7 |
1,548.505 |
77.4253 |
+15.54 (+1.01%)
|
1,096 |
| 30 Jul 2021 |
USD |
1,512.2 |
1,532.965 |
1,510.42 |
1,532.965 |
76.6483 |
-25.245 (-1.62%)
|
433 |
| 29 Jul 2021 |
USD |
1,543.45 |
1,560.59 |
1,540 |
1,558.21 |
77.9105 |
+23.235 (+1.51%)
|
319 |
| 28 Jul 2021 |
USD |
1,535.86 |
1,543.08 |
1,532 |
1,534.975 |
76.7488 |
+13.575 (+0.89%)
|
101 |
| 27 Jul 2021 |
USD |
1,541.08 |
1,549 |
1,521.4 |
1,521.4 |
76.07 |
-28.73 (-1.85%)
|
310 |
| 26 Jul 2021 |
USD |
1,526.16 |
1,550.15 |
1,517.41 |
1,550.13 |
77.5065 |
+11.66 (+0.76%)
|
367 |
| 23 Jul 2021 |
USD |
1,513.99 |
1,541.02 |
1,513.99 |
1,538.47 |
76.9235 |
+46.72 (+3.13%)
|
172 |
| 22 Jul 2021 |
USD |
1,497.48 |
1,499.83 |
1,484.08 |
1,491.75 |
74.5875 |
+14.92 (+1.01%)
|
167 |
| 21 Jul 2021 |
USD |
1,458.75 |
1,481.66 |
1,458.75 |
1,476.83 |
73.8415 |
+32.91 (+2.28%)
|
434 |
