WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
1,415 |
1,448.74 |
1,398.18 |
1,443.92 |
72.196 |
+54.935 (+3.96%)
|
571 |
| 19 Jul 2021 |
USD |
1,450.98 |
1,450.98 |
1,376.26 |
1,388.985 |
69.4493 |
-88.555 (-5.99%)
|
1,343 |
| 16 Jul 2021 |
USD |
1,498.47 |
1,511.94 |
1,476.78 |
1,477.54 |
73.877 |
-20.825 (-1.39%)
|
538 |
| 15 Jul 2021 |
USD |
1,503 |
1,513.44 |
1,490 |
1,498.365 |
74.9183 |
-9.39 (-0.62%)
|
202 |
| 14 Jul 2021 |
USD |
1,496.7 |
1,526.55 |
1,496.7 |
1,507.755 |
75.3877 |
-18.38 (-1.20%)
|
191 |
| 13 Jul 2021 |
USD |
1,519 |
1,526.135 |
1,499.56 |
1,526.135 |
76.3067 |
+13.52 (+0.89%)
|
205 |
| 12 Jul 2021 |
USD |
1,499 |
1,516.06 |
1,486.74 |
1,512.615 |
75.6308 |
+17.33 (+1.16%)
|
507 |
| 9 Jul 2021 |
USD |
1,464.73 |
1,495.285 |
1,460.03 |
1,495.285 |
74.7643 |
+49.1 (+3.40%)
|
426 |
| 8 Jul 2021 |
USD |
1,454.5 |
1,454.5 |
1,421.54 |
1,446.185 |
72.3093 |
-37.895 (-2.55%)
|
338 |
| 7 Jul 2021 |
USD |
1,478.3 |
1,490 |
1,470 |
1,484.08 |
74.204 |
+24.34 (+1.67%)
|
159 |
| 6 Jul 2021 |
USD |
1,483.5 |
1,485 |
1,455 |
1,459.74 |
72.987 |
-28.97 (-1.95%)
|
332 |
| 5 Jul 2021 |
USD |
1,480.11 |
1,488.9 |
1,477 |
1,488.71 |
74.4355 |
+18.42 (+1.25%)
|
280 |
| 2 Jul 2021 |
USD |
1,460.69 |
1,470.29 |
1,450.69 |
1,470.29 |
73.5145 |
+27.545 (+1.91%)
|
698 |
| 1 Jul 2021 |
USD |
1,435.24 |
1,449.1 |
1,433 |
1,442.745 |
72.1372 |
+14.74 (+1.03%)
|
902 |
| 30 Jun 2021 |
USD |
1,431.26 |
1,431.73 |
1,415 |
1,428.005 |
71.4002 |
-3.27 (-0.23%)
|
397 |
| 29 Jun 2021 |
USD |
1,419.4 |
1,432 |
1,419.4 |
1,431.275 |
71.5637 |
+18.85 (+1.33%)
|
466 |
| 28 Jun 2021 |
USD |
1,421.22 |
1,421.22 |
1,412 |
1,412.425 |
70.6213 |
-0.045 (0.0%)
|
188 |
| 25 Jun 2021 |
USD |
1,399.6 |
1,412.47 |
1,399.6 |
1,412.47 |
70.6235 |
+13.075 (+0.93%)
|
185 |
| 24 Jun 2021 |
USD |
1,388.68 |
1,405 |
1,388.68 |
1,399.395 |
69.9698 |
+17.15 (+1.24%)
|
532 |
| 23 Jun 2021 |
USD |
1,395.98 |
1,395.98 |
1,380 |
1,382.245 |
69.1123 |
+7.125 (+0.52%)
|
462 |
| 22 Jun 2021 |
USD |
1,359.93 |
1,375.12 |
1,352.06 |
1,375.12 |
68.756 |
+24.63 (+1.82%)
|
268 |
| 21 Jun 2021 |
USD |
1,295.83 |
1,355.04 |
1,294.82 |
1,350.49 |
67.5245 |
+38.46 (+2.93%)
|
1,084 |
| 18 Jun 2021 |
USD |
1,363.62 |
1,363.62 |
1,312.03 |
1,312.03 |
65.6015 |
-48.14 (-3.54%)
|
409 |
| 17 Jun 2021 |
USD |
1,344.14 |
1,366.87 |
1,340.01 |
1,360.17 |
68.0085 |
-24.05 (-1.74%)
|
293 |
| 16 Jun 2021 |
USD |
1,380.4 |
1,384.22 |
1,380.39 |
1,384.22 |
69.211 |
+3.44 (+0.25%)
|
360 |
| 15 Jun 2021 |
USD |
1,401.54 |
1,402.5 |
1,380.78 |
1,380.78 |
69.039 |
+6.27 (+0.46%)
|
693 |
| 14 Jun 2021 |
USD |
1,387.8 |
1,388.15 |
1,373 |
1,374.51 |
68.7255 |
-0.64 (-0.05%)
|
478 |
| 11 Jun 2021 |
USD |
1,373.71 |
1,383.48 |
1,370.6 |
1,375.15 |
68.7575 |
+3.15 (+0.23%)
|
608 |
| 10 Jun 2021 |
USD |
1,349.48 |
1,380 |
1,349.48 |
1,372 |
68.6 |
+2.045 (+0.15%)
|
231 |
| 9 Jun 2021 |
USD |
1,367.38 |
1,370.8 |
1,362.74 |
1,369.955 |
68.4977 |
+17.125 (+1.27%)
|
299 |
