WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
87.15 |
88.04 |
84.84 |
85.575 |
85.575 |
-1.87 (-2.14%)
|
39,137 |
| 8 Apr 2024 |
USD |
86.53 |
87.56 |
86.41 |
87.445 |
87.445 |
+0.81 (+0.93%)
|
1,676 |
| 5 Apr 2024 |
USD |
84.95 |
86.635 |
84.55 |
86.635 |
86.635 |
-2.63 (-2.95%)
|
15,412 |
| 4 Apr 2024 |
USD |
88.31 |
89.68 |
88.17 |
89.265 |
89.265 |
+0.88 (+1.00%)
|
1,172 |
| 3 Apr 2024 |
USD |
87.08 |
88.47 |
86.77 |
88.385 |
88.385 |
+1.635 (+1.88%)
|
7,873 |
| 2 Apr 2024 |
USD |
87.08 |
90.77 |
86.3 |
86.75 |
86.75 |
-3.08 (-3.43%)
|
3,161 |
| 28 Mar 2024 |
USD |
89.54 |
89.99 |
89.38 |
89.83 |
89.83 |
+1.59 (+1.80%)
|
1,362 |
| 27 Mar 2024 |
USD |
88.5 |
89.15 |
88 |
88.24 |
88.24 |
-0.625 (-0.70%)
|
33,678 |
| 26 Mar 2024 |
USD |
88.8 |
89.34 |
88.64 |
88.865 |
88.865 |
+0.365 (+0.41%)
|
22,925 |
| 25 Mar 2024 |
USD |
88.71 |
88.9 |
88.08 |
88.5 |
88.5 |
-0.52 (-0.58%)
|
1,861 |
| 22 Mar 2024 |
USD |
89.53 |
89.9 |
89 |
89.02 |
89.02 |
-1.36 (-1.50%)
|
2,444 |
| 21 Mar 2024 |
USD |
90.02 |
90.39 |
89.5 |
90.38 |
90.38 |
+4.05 (+4.69%)
|
6,704 |
| 20 Mar 2024 |
USD |
86.15 |
86.64 |
86.15 |
86.33 |
86.33 |
+0.84 (+0.98%)
|
5,194 |
| 19 Mar 2024 |
USD |
84.67 |
85.49 |
83.74 |
85.49 |
85.49 |
-0.085 (-0.10%)
|
379 |
| 18 Mar 2024 |
USD |
83.97 |
86.05 |
83.97 |
85.575 |
85.575 |
+2.435 (+2.93%)
|
5,244 |
| 15 Mar 2024 |
USD |
85.27 |
85.85 |
83.14 |
83.14 |
83.14 |
-2.075 (-2.44%)
|
5,924 |
| 14 Mar 2024 |
USD |
86.49 |
86.85 |
84.73 |
85.215 |
85.215 |
-0.865 (-1.00%)
|
17,198 |
| 13 Mar 2024 |
USD |
86.63 |
86.63 |
86.02 |
86.08 |
86.08 |
+0.59 (+0.69%)
|
12,799 |
| 12 Mar 2024 |
USD |
84.23 |
86.16 |
82 |
85.49 |
85.49 |
+2.255 (+2.71%)
|
56,087 |
| 11 Mar 2024 |
USD |
83.63 |
83.76 |
82.53 |
83.235 |
83.235 |
-2.15 (-2.52%)
|
1,784 |
| 8 Mar 2024 |
USD |
85.75 |
87 |
85.17 |
85.385 |
85.385 |
+0.095 (+0.11%)
|
46,171 |
| 7 Mar 2024 |
USD |
82.32 |
85.32 |
82.16 |
85.29 |
85.29 |
+1.44 (+1.72%)
|
122,774 |
| 6 Mar 2024 |
USD |
82.27 |
83.85 |
82.27 |
83.85 |
83.85 |
+1.5 (+1.82%)
|
20,686 |
| 5 Mar 2024 |
USD |
83.91 |
83.95 |
81.98 |
82.35 |
82.35 |
-2.115 (-2.50%)
|
2,331 |
| 4 Mar 2024 |
USD |
84.52 |
84.69 |
84.14 |
84.465 |
84.465 |
+0.905 (+1.08%)
|
1,685 |
| 1 Mar 2024 |
USD |
83.19 |
83.95 |
82.13 |
83.56 |
83.56 |
+1.545 (+1.88%)
|
13,301 |
| 29 Feb 2024 |
USD |
81.45 |
82.66 |
80.76 |
82.015 |
82.015 |
+0.22 (+0.27%)
|
7,327 |
| 28 Feb 2024 |
USD |
81.74 |
81.93 |
80.98 |
81.795 |
81.795 |
+0.4 (+0.49%)
|
5,228 |
| 27 Feb 2024 |
USD |
81.65 |
82 |
81.395 |
81.395 |
81.395 |
-0.845 (-1.03%)
|
832 |
| 26 Feb 2024 |
USD |
82.21 |
82.8 |
82.12 |
82.24 |
82.24 |
-0.39 (-0.47%)
|
3,214 |
