WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
1,289.3 |
1,315.365 |
1,285 |
1,315.365 |
65.7682 |
+1.505 (+0.11%)
|
409 |
| 22 Apr 2021 |
USD |
1,312.76 |
1,316 |
1,304.15 |
1,313.86 |
65.693 |
+15.535 (+1.20%)
|
658 |
| 21 Apr 2021 |
USD |
1,281.8 |
1,299.07 |
1,270.4 |
1,298.325 |
64.9163 |
+24.58 (+1.93%)
|
1,238 |
| 20 Apr 2021 |
USD |
1,312.13 |
1,317.32 |
1,272.03 |
1,273.745 |
63.6872 |
-38.52 (-2.94%)
|
721 |
| 19 Apr 2021 |
USD |
1,320.71 |
1,320.71 |
1,300.69 |
1,312.265 |
65.6132 |
-6.81 (-0.52%)
|
394 |
| 16 Apr 2021 |
USD |
1,310.5 |
1,328.3901 |
1,310.5 |
1,319.075 |
65.9537 |
+15.61 (+1.20%)
|
835 |
| 15 Apr 2021 |
USD |
1,286.45 |
1,309.9202 |
1,286.45 |
1,303.465 |
65.1732 |
+13.795 (+1.07%)
|
478 |
| 14 Apr 2021 |
USD |
1,289.17 |
1,297.0901 |
1,286 |
1,289.67 |
64.4835 |
+10.22 (+0.80%)
|
447 |
| 13 Apr 2021 |
USD |
1,275 |
1,281 |
1,274.6 |
1,279.45 |
63.9725 |
+9.57 (+0.75%)
|
294 |
| 12 Apr 2021 |
USD |
1,267.37 |
1,273.68 |
1,263.79 |
1,269.88 |
63.494 |
+19.6 (+1.57%)
|
412 |
| 9 Apr 2021 |
USD |
1,249.16 |
1,255.51 |
1,243 |
1,250.28 |
62.514 |
+8.945 (+0.72%)
|
2,045 |
| 8 Apr 2021 |
USD |
1,245.37 |
1,245.9202 |
1,237.46 |
1,241.335 |
62.0667 |
+14.615 (+1.19%)
|
823 |
| 7 Apr 2021 |
USD |
1,225.76 |
1,231.5 |
1,220 |
1,226.72 |
61.336 |
-5.87 (-0.48%)
|
403 |
| 6 Apr 2021 |
USD |
1,221.5 |
1,234.62 |
1,214.2609 |
1,232.59 |
61.6295 |
+66.655 (+5.72%)
|
1,567 |
| 1 Apr 2021 |
USD |
1,146.71 |
1,166.54 |
1,146.22 |
1,165.935 |
58.2968 |
+22.795 (+1.99%)
|
419 |
| 31 Mar 2021 |
USD |
1,127 |
1,147.44 |
1,123.63 |
1,143.14 |
57.157 |
+17.805 (+1.58%)
|
575 |
| 30 Mar 2021 |
USD |
1,134.05 |
1,137.6001 |
1,116.32 |
1,125.335 |
56.2668 |
+4.3 (+0.38%)
|
1,274 |
| 29 Mar 2021 |
USD |
1,123.22 |
1,134.64 |
1,113.84 |
1,121.035 |
56.0517 |
+14.805 (+1.34%)
|
2,426 |
| 26 Mar 2021 |
USD |
1,097.88 |
1,106.72 |
1,093.26 |
1,106.23 |
55.3115 |
+36.92 (+3.45%)
|
1,601 |
| 25 Mar 2021 |
USD |
1,075.61 |
1,078.57 |
1,042 |
1,069.31 |
53.4655 |
-38.105 (-3.44%)
|
1,385 |
| 24 Mar 2021 |
USD |
1,088.25 |
1,109.34 |
1,087.9302 |
1,107.415 |
55.3708 |
-3.69 (-0.33%)
|
905 |
| 23 Mar 2021 |
USD |
1,104.36 |
1,117.89 |
1,100 |
1,111.105 |
55.5553 |
-2.96 (-0.27%)
|
2,343 |
| 22 Mar 2021 |
USD |
1,085.26 |
1,114.065 |
1,083.74 |
1,114.065 |
55.7032 |
+19.125 (+1.75%)
|
1,874 |
| 19 Mar 2021 |
USD |
1,102.36 |
1,103 |
1,064.26 |
1,094.94 |
54.747 |
-38.135 (-3.37%)
|
1,022 |
| 18 Mar 2021 |
USD |
1,131.67 |
1,135.65 |
1,114.94 |
1,133.075 |
56.6538 |
+18.405 (+1.65%)
|
463 |
| 17 Mar 2021 |
USD |
1,124 |
1,124 |
1,110.26 |
1,114.67 |
55.7335 |
-18.52 (-1.63%)
|
326 |
| 16 Mar 2021 |
USD |
1,135.68 |
1,145.73 |
1,131.73 |
1,133.19 |
56.6595 |
+21.58 (+1.94%)
|
2,421 |
| 15 Mar 2021 |
USD |
1,112.74 |
1,126.48 |
1,101.46 |
1,111.61 |
55.5805 |
+13.015 (+1.18%)
|
1,029 |
| 12 Mar 2021 |
USD |
1,096.53 |
1,103.75 |
1,090 |
1,098.595 |
54.9297 |
-21.11 (-1.89%)
|
2,182 |
| 11 Mar 2021 |
USD |
1,094.27 |
1,122.01 |
1,094.27 |
1,119.705 |
55.9853 |
+40.05 (+3.71%)
|
1,077 |
