WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
1,051.21 |
1,086.67 |
1,047.9 |
1,079.655 |
53.9828 |
+10.295 (+0.96%)
|
1,451 |
| 9 Mar 2021 |
USD |
1,044 |
1,070.34 |
1,039.3101 |
1,069.36 |
53.468 |
+11.275 (+1.07%)
|
1,040 |
| 8 Mar 2021 |
USD |
1,013.13 |
1,059.82 |
997.46 |
1,058.085 |
52.9042 |
+110.205 (+11.63%)
|
3,137 |
| 5 Mar 2021 |
USD |
964.82 |
1,005.5 |
945.81 |
947.88 |
47.394 |
-70.84 (-6.95%)
|
3,114 |
| 4 Mar 2021 |
USD |
1,009 |
1,025.76 |
993.86 |
1,018.72 |
50.936 |
-34.52 (-3.28%)
|
1,148 |
| 3 Mar 2021 |
USD |
1,074.99 |
1,077.75 |
1,038 |
1,053.24 |
52.662 |
-14.615 (-1.37%)
|
1,021 |
| 2 Mar 2021 |
USD |
1,064.34 |
1,085.17 |
1,060 |
1,067.855 |
53.3927 |
-7.03 (-0.65%)
|
691 |
| 1 Mar 2021 |
USD |
1,044.81 |
1,080.01 |
1,040 |
1,074.885 |
53.7443 |
+54.795 (+5.37%)
|
1,498 |
| 26 Feb 2021 |
USD |
1,015.74 |
1,040 |
1,000 |
1,020.09 |
51.0045 |
-56.345 (-5.23%)
|
4,983 |
| 25 Feb 2021 |
USD |
1,110.25 |
1,110.73 |
1,070 |
1,076.435 |
53.8218 |
-8.215 (-0.76%)
|
1,486 |
| 24 Feb 2021 |
USD |
1,066.68 |
1,087.71 |
1,055 |
1,084.65 |
54.2325 |
+38.705 (+3.70%)
|
1,100 |
| 23 Feb 2021 |
USD |
1,055.12 |
1,056.4 |
1,009.27 |
1,045.945 |
52.2972 |
-26.57 (-2.48%)
|
2,062 |
| 22 Feb 2021 |
USD |
1,067.58 |
1,074.6101 |
1,055.35 |
1,072.515 |
53.6257 |
-37.275 (-3.36%)
|
584 |
| 19 Feb 2021 |
USD |
1,093.94 |
1,110 |
1,093.94 |
1,109.79 |
55.4895 |
+26.17 (+2.42%)
|
619 |
| 18 Feb 2021 |
USD |
1,103.67 |
1,104.6899 |
1,075 |
1,083.62 |
54.181 |
-7.89 (-0.72%)
|
540 |
| 17 Feb 2021 |
USD |
1,103.19 |
1,112.44 |
1,087.03 |
1,091.51 |
54.5755 |
-21.375 (-1.92%)
|
971 |
| 16 Feb 2021 |
USD |
1,132.37 |
1,141.46 |
1,112.885 |
1,112.885 |
55.6442 |
-18.485 (-1.63%)
|
431 |
| 15 Feb 2021 |
USD |
1,114.8 |
1,131.5 |
1,114.8 |
1,131.37 |
56.5685 |
+28.945 (+2.63%)
|
114 |
| 12 Feb 2021 |
USD |
1,091.32 |
1,102.58 |
1,082.83 |
1,102.425 |
55.1213 |
+5.66 (+0.52%)
|
360 |
| 11 Feb 2021 |
USD |
1,097.73 |
1,105.67 |
1,096.765 |
1,096.765 |
54.8383 |
+10.88 (+1.00%)
|
255 |
| 10 Feb 2021 |
USD |
1,103.97 |
1,111 |
1,075.57 |
1,085.885 |
54.2942 |
-2.81 (-0.26%)
|
946 |
| 9 Feb 2021 |
USD |
1,096.24 |
1,096.24 |
1,086.98 |
1,088.695 |
54.4348 |
+4.38 (+0.40%)
|
439 |
| 8 Feb 2021 |
USD |
1,082.3 |
1,090.65 |
1,079.54 |
1,084.315 |
54.2157 |
+14.8 (+1.38%)
|
572 |
| 5 Feb 2021 |
USD |
1,066.76 |
1,075.94 |
1,063.07 |
1,069.515 |
53.4757 |
+22.77 (+2.18%)
|
300 |
| 4 Feb 2021 |
USD |
1,027.19 |
1,048.09 |
1,027.19 |
1,046.745 |
52.3372 |
+21.15 (+2.06%)
|
908 |
| 3 Feb 2021 |
USD |
1,040.35 |
1,040.35 |
1,022.8 |
1,025.595 |
51.2797 |
-5.36 (-0.52%)
|
431 |
| 2 Feb 2021 |
USD |
1,002.63 |
1,032.5 |
996.2919 |
1,030.955 |
51.5478 |
+61.47 (+6.34%)
|
869 |
| 1 Feb 2021 |
USD |
960.33 |
969.485 |
950.84 |
969.485 |
48.4742 |
+16.405 (+1.72%)
|
4,206 |
| 29 Jan 2021 |
USD |
957.81 |
989.47 |
953.08 |
953.08 |
47.654 |
-59.465 (-5.87%)
|
3,322 |
| 28 Jan 2021 |
USD |
957.85 |
1,015.85 |
939.92 |
1,012.545 |
50.6272 |
+11.87 (+1.19%)
|
4,783 |
