WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
1,044.23 |
1,046.36 |
980.47 |
1,000.675 |
50.0337 |
-50.525 (-4.81%)
|
5,646 |
| 26 Jan 2021 |
USD |
1,037.76 |
1,060.58 |
1,037.69 |
1,051.2 |
52.56 |
+30.4 (+2.98%)
|
176 |
| 25 Jan 2021 |
USD |
1,052.26 |
1,052.73 |
1,012.36 |
1,020.8 |
51.04 |
-17.45 (-1.68%)
|
626 |
| 22 Jan 2021 |
USD |
1,034.8 |
1,041.5773 |
1,023.2 |
1,038.25 |
51.9125 |
-13.9 (-1.32%)
|
1,009 |
| 21 Jan 2021 |
USD |
1,058.56 |
1,058.85 |
1,047.763 |
1,052.15 |
52.6075 |
+14.415 (+1.39%)
|
907 |
| 20 Jan 2021 |
USD |
1,019.99 |
1,040.31 |
1,011.1015 |
1,037.735 |
51.8867 |
+40.955 (+4.11%)
|
868 |
| 19 Jan 2021 |
USD |
1,007.32 |
1,007.34 |
992.62 |
996.78 |
49.839 |
+10.775 (+1.09%)
|
2,948 |
| 18 Jan 2021 |
USD |
974.4 |
986.005 |
974.4 |
986.005 |
49.3002 |
-2.645 (-0.27%)
|
305 |
| 15 Jan 2021 |
USD |
999.57 |
1,000.3801 |
968.6001 |
988.65 |
49.4325 |
-33.16 (-3.25%)
|
668 |
| 14 Jan 2021 |
USD |
1,025.1 |
1,025.35 |
1,018.1815 |
1,021.81 |
51.0905 |
+7.215 (+0.71%)
|
386 |
| 13 Jan 2021 |
USD |
1,000.36 |
1,017.3201 |
1,000.36 |
1,014.595 |
50.7298 |
+5.735 (+0.57%)
|
175 |
| 12 Jan 2021 |
USD |
1,015.31 |
1,016.288 |
1,007.18 |
1,008.86 |
50.443 |
-7.595 (-0.75%)
|
152 |
| 11 Jan 2021 |
USD |
1,010.86 |
1,016.79 |
1,000.1 |
1,016.455 |
50.8227 |
-1.765 (-0.17%)
|
1,991 |
| 8 Jan 2021 |
USD |
1,023.77 |
1,026.45 |
1,010.4 |
1,018.22 |
50.911 |
+8.855 (+0.88%)
|
1,019 |
| 7 Jan 2021 |
USD |
981.76 |
1,014.68 |
974.93 |
1,009.365 |
50.4682 |
+23.48 (+2.38%)
|
1,714 |
| 6 Jan 2021 |
USD |
942.47 |
987.08 |
928.18 |
985.885 |
49.2942 |
+47.785 (+5.09%)
|
4,401 |
| 5 Jan 2021 |
USD |
927.1 |
946.55 |
918.95 |
938.1 |
46.905 |
+3.885 (+0.42%)
|
2,676 |
| 4 Jan 2021 |
USD |
988.02 |
994.46 |
925.23 |
934.215 |
46.7107 |
-22.18 (-2.32%)
|
2,319 |
| 31 Dec 2020 |
USD |
957.36 |
960.396 |
951 |
956.395 |
47.8197 |
-4.14 (-0.43%)
|
167 |
| 30 Dec 2020 |
USD |
961.67 |
968.43 |
960.535 |
960.535 |
48.0267 |
-2.09 (-0.22%)
|
571 |
| 29 Dec 2020 |
USD |
972.77 |
975.8 |
957.31 |
962.625 |
48.1313 |
+32.12 (+3.45%)
|
1,245 |
| 24 Dec 2020 |
USD |
931.16 |
933.39 |
930.27 |
930.505 |
46.5252 |
-3.165 (-0.34%)
|
508 |
| 23 Dec 2020 |
USD |
929.03 |
936.5 |
924.78 |
933.67 |
46.6835 |
+8.965 (+0.97%)
|
243 |
| 22 Dec 2020 |
USD |
918.7 |
934.8 |
918.7 |
924.705 |
46.2353 |
+23.415 (+2.60%)
|
3,232 |
| 21 Dec 2020 |
USD |
926 |
930.9485 |
864.95 |
901.29 |
45.0645 |
-29.01 (-3.12%)
|
4,012 |
| 18 Dec 2020 |
USD |
949.97 |
951.44 |
926.19 |
930.3 |
46.515 |
-13.815 (-1.46%)
|
2,215 |
| 17 Dec 2020 |
USD |
947.41 |
950.22 |
944.115 |
944.115 |
47.2058 |
+11.43 (+1.23%)
|
471 |
| 16 Dec 2020 |
USD |
931.61 |
935.0303 |
929.81 |
932.685 |
46.6343 |
+25.41 (+2.80%)
|
353 |
| 15 Dec 2020 |
USD |
904.38 |
911.97 |
902 |
907.275 |
45.3638 |
-7.985 (-0.87%)
|
706 |
| 14 Dec 2020 |
USD |
911.39 |
930.37 |
911.39 |
915.26 |
45.763 |
+24 (+2.69%)
|
1,219 |
