WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
907.3 |
907.3 |
883.8 |
891.26 |
44.563 |
-22.35 (-2.45%)
|
2,748 |
| 10 Dec 2020 |
USD |
910.63 |
917.03 |
896.46 |
913.61 |
45.6805 |
-15.735 (-1.69%)
|
1,396 |
| 9 Dec 2020 |
USD |
937.73 |
939.83 |
926.66 |
929.345 |
46.4672 |
+0.325 (+0.03%)
|
712 |
| 8 Dec 2020 |
USD |
917 |
929.14 |
908.5 |
929.02 |
46.451 |
+0.58 (+0.06%)
|
528 |
| 7 Dec 2020 |
USD |
926.01 |
929.2885 |
913.01 |
928.44 |
46.422 |
+3.455 (+0.37%)
|
1,035 |
| 4 Dec 2020 |
USD |
912.68 |
926.03 |
912.65 |
924.985 |
46.2493 |
+9.345 (+1.02%)
|
1,822 |
| 3 Dec 2020 |
USD |
907.81 |
917.3 |
901.9241 |
915.64 |
45.782 |
+12.235 (+1.35%)
|
329 |
| 2 Dec 2020 |
USD |
897.42 |
903.89 |
893.1735 |
903.405 |
45.1703 |
-4.64 (-0.51%)
|
781 |
| 1 Dec 2020 |
USD |
897.13 |
913.76 |
895 |
908.045 |
45.4023 |
+50.725 (+5.92%)
|
877 |
| 30 Nov 2020 |
USD |
867 |
882.82 |
857.32 |
857.32 |
42.866 |
-30.635 (-3.45%)
|
1,456 |
| 27 Nov 2020 |
USD |
881 |
890.5 |
881 |
887.955 |
44.3978 |
+7.62 (+0.87%)
|
296 |
| 26 Nov 2020 |
USD |
888.56 |
888.56 |
880 |
880.335 |
44.0168 |
+4.495 (+0.51%)
|
503 |
| 25 Nov 2020 |
USD |
886.5 |
890.196 |
873.2 |
875.84 |
43.792 |
-2.27 (-0.26%)
|
1,502 |
| 24 Nov 2020 |
USD |
863.63 |
878.95 |
860.84 |
878.11 |
43.9055 |
+47.69 (+5.74%)
|
413 |
| 23 Nov 2020 |
USD |
840.26 |
850.5 |
830.42 |
830.42 |
41.521 |
-12.1 (-1.44%)
|
2,205 |
| 20 Nov 2020 |
USD |
836.38 |
844.86 |
836.38 |
842.52 |
42.126 |
+9.06 (+1.09%)
|
1,988 |
| 19 Nov 2020 |
USD |
838.71 |
838.71 |
821.9 |
833.46 |
41.673 |
-37.795 (-4.34%)
|
1,552 |
| 18 Nov 2020 |
USD |
861.07 |
878.35 |
860.6155 |
871.255 |
43.5628 |
+3.545 (+0.41%)
|
1,710 |
| 17 Nov 2020 |
USD |
870.14 |
872.62 |
857.08 |
867.71 |
43.3855 |
-9.31 (-1.06%)
|
760 |
| 16 Nov 2020 |
USD |
867.65 |
887.1 |
865.71 |
877.02 |
43.851 |
+44.545 (+5.35%)
|
2,691 |
| 13 Nov 2020 |
USD |
824 |
837.57 |
824 |
832.475 |
41.6238 |
-0.165 (-0.02%)
|
1,190 |
| 12 Nov 2020 |
USD |
829.41 |
839.8 |
826.51 |
832.64 |
41.632 |
-7.45 (-0.89%)
|
3,310 |
| 11 Nov 2020 |
USD |
828 |
842.2715 |
825.2 |
840.09 |
42.0045 |
+21.365 (+2.61%)
|
2,032 |
| 10 Nov 2020 |
USD |
824.45 |
833 |
799.159 |
818.725 |
40.9363 |
-47.735 (-5.51%)
|
4,617 |
| 9 Nov 2020 |
USD |
829 |
909.5315 |
827.228 |
866.46 |
43.323 |
+71.61 (+9.01%)
|
7,241 |
| 6 Nov 2020 |
USD |
791.6 |
805.96 |
765.89 |
794.85 |
39.7425 |
-7.3 (-0.91%)
|
2,082 |
| 5 Nov 2020 |
USD |
777 |
807.7475 |
775.256 |
802.15 |
40.1075 |
+36.88 (+4.82%)
|
2,735 |
| 4 Nov 2020 |
USD |
697 |
767.384 |
691.8085 |
765.27 |
38.2635 |
+48.66 (+6.79%)
|
4,851 |
| 3 Nov 2020 |
USD |
685 |
717.24 |
683.5055 |
716.61 |
35.8305 |
+45.98 (+6.86%)
|
1,482 |
| 2 Nov 2020 |
USD |
654.41 |
679.25 |
652.81 |
670.63 |
33.5315 |
+26.97 (+4.19%)
|
3,894 |
