WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
635.18 |
664.86 |
628 |
643.66 |
32.183 |
-21.855 (-3.28%)
|
1,779 |
| 29 Oct 2020 |
USD |
668.63 |
668.63 |
641.5 |
665.515 |
33.2758 |
-1.355 (-0.20%)
|
556 |
| 28 Oct 2020 |
USD |
705.15 |
705.15 |
658.7 |
666.87 |
33.3435 |
-63.49 (-8.69%)
|
3,641 |
| 27 Oct 2020 |
USD |
736.02 |
738.9954 |
727.6 |
730.36 |
36.518 |
+4.555 (+0.63%)
|
285 |
| 26 Oct 2020 |
USD |
745 |
754.88 |
722.06 |
725.805 |
36.2903 |
-40.1 (-5.24%)
|
1,168 |
| 23 Oct 2020 |
USD |
765 |
775.5 |
765 |
765.905 |
38.2953 |
+10.26 (+1.36%)
|
732 |
| 22 Oct 2020 |
USD |
758.78 |
758.78 |
741.391 |
755.645 |
37.7822 |
-1.565 (-0.21%)
|
166 |
| 21 Oct 2020 |
USD |
755.39 |
771.93 |
751 |
757.21 |
37.8605 |
-2.3 (-0.30%)
|
307 |
| 20 Oct 2020 |
USD |
758 |
768.3 |
756.1159 |
759.51 |
37.9755 |
-18.75 (-2.41%)
|
547 |
| 19 Oct 2020 |
USD |
798 |
798 |
775.44 |
778.26 |
38.913 |
-19.54 (-2.45%)
|
146 |
| 16 Oct 2020 |
USD |
789.46 |
806.2 |
788.71 |
797.8 |
39.89 |
+25.025 (+3.24%)
|
409 |
| 15 Oct 2020 |
USD |
778.5 |
778.5 |
759.1955 |
772.775 |
38.6388 |
-31.74 (-3.95%)
|
2,384 |
| 14 Oct 2020 |
USD |
814 |
816.83 |
802 |
804.515 |
40.2257 |
-10.845 (-1.33%)
|
1,273 |
| 13 Oct 2020 |
USD |
812.5 |
824.482 |
812 |
815.36 |
40.768 |
-1.64 (-0.20%)
|
691 |
| 12 Oct 2020 |
USD |
790 |
817 |
789.8786 |
817 |
40.85 |
+39.385 (+5.06%)
|
983 |
| 9 Oct 2020 |
USD |
769.37 |
777.615 |
769.37 |
777.615 |
38.8807 |
+21.495 (+2.84%)
|
787 |
| 8 Oct 2020 |
USD |
758.3 |
761.2 |
751.54 |
756.12 |
37.806 |
+20.145 (+2.74%)
|
1,278 |
| 7 Oct 2020 |
USD |
721.2 |
737.9195 |
718.21 |
735.975 |
36.7987 |
+0.185 (+0.03%)
|
923 |
| 6 Oct 2020 |
USD |
736.32 |
742.64 |
730.01 |
735.79 |
36.7895 |
+4.34 (+0.59%)
|
1,037 |
| 5 Oct 2020 |
USD |
711.37 |
732.6 |
707 |
731.45 |
36.5725 |
+23.95 (+3.39%)
|
507 |
| 2 Oct 2020 |
USD |
690.13 |
708.5933 |
681.5 |
707.5 |
35.375 |
-15.29 (-2.12%)
|
1,812 |
| 1 Oct 2020 |
USD |
726.49 |
729.8565 |
715.9 |
722.79 |
36.1395 |
+2.305 (+0.32%)
|
517 |
| 30 Sep 2020 |
USD |
680.84 |
721.69 |
678.8578 |
720.485 |
36.0243 |
+24.715 (+3.55%)
|
1,030 |
| 29 Sep 2020 |
USD |
702.3 |
707.66 |
695.77 |
695.77 |
34.7885 |
-6.055 (-0.86%)
|
1,195 |
| 28 Sep 2020 |
USD |
683.5 |
705.61 |
683.5 |
701.825 |
35.0913 |
+49.81 (+7.64%)
|
623 |
| 25 Sep 2020 |
USD |
643 |
654.639 |
627.39 |
652.015 |
32.6007 |
+15.82 (+2.49%)
|
714 |
| 24 Sep 2020 |
USD |
632.21 |
642 |
620.19 |
636.195 |
31.8098 |
-36.07 (-5.37%)
|
1,261 |
| 23 Sep 2020 |
USD |
685.05 |
691.8725 |
671.12 |
672.265 |
33.6133 |
+13.785 (+2.09%)
|
637 |
| 22 Sep 2020 |
USD |
657 |
673.65 |
654.8769 |
658.48 |
32.924 |
+26.98 (+4.27%)
|
978 |
| 21 Sep 2020 |
USD |
671 |
673.66 |
631.5 |
631.5 |
31.575 |
-67.64 (-9.67%)
|
2,295 |
