WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
713.2 |
717.09 |
699 |
699.14 |
34.957 |
-16.475 (-2.30%)
|
371 |
| 17 Sep 2020 |
USD |
693.12 |
718.89 |
690.49 |
715.615 |
35.7807 |
-35.88 (-4.77%)
|
1,742 |
| 16 Sep 2020 |
USD |
743.68 |
755.198 |
743.53 |
751.495 |
37.5748 |
+4.09 (+0.55%)
|
543 |
| 15 Sep 2020 |
USD |
741.25 |
747.405 |
738.17 |
747.405 |
37.3702 |
+11.78 (+1.60%)
|
3,026 |
| 14 Sep 2020 |
USD |
727.58 |
737.0748 |
717.81 |
735.625 |
36.7812 |
+26.22 (+3.70%)
|
1,734 |
| 11 Sep 2020 |
USD |
716.07 |
721.6 |
700.408 |
709.405 |
35.4703 |
-35.225 (-4.73%)
|
514 |
| 10 Sep 2020 |
USD |
739.6 |
753.86 |
722.5662 |
744.63 |
37.2315 |
+5.74 (+0.78%)
|
1,204 |
| 9 Sep 2020 |
USD |
698.72 |
739.2 |
698.72 |
738.89 |
36.9445 |
+21.4 (+2.98%)
|
3,879 |
| 8 Sep 2020 |
USD |
767.86 |
767.86 |
708.23 |
717.49 |
35.8745 |
-46.2 (-6.05%)
|
2,330 |
| 7 Sep 2020 |
USD |
742.41 |
765.5 |
742.41 |
763.69 |
38.1845 |
+47.255 (+6.60%)
|
573 |
| 4 Sep 2020 |
USD |
773.5 |
798.19 |
709.72 |
716.435 |
35.8218 |
-65.905 (-8.42%)
|
5,712 |
| 3 Sep 2020 |
USD |
870.46 |
870.46 |
782.34 |
782.34 |
39.117 |
-62.535 (-7.40%)
|
2,846 |
| 2 Sep 2020 |
USD |
841.71 |
850.52 |
838 |
844.875 |
42.2437 |
+25.46 (+3.11%)
|
1,634 |
| 1 Sep 2020 |
USD |
819.75 |
822.35 |
808.8 |
819.415 |
40.9708 |
+12.645 (+1.57%)
|
2,085 |
| 28 Aug 2020 |
USD |
814.4 |
814.4 |
804 |
806.77 |
40.3385 |
-0.025 (0.0%)
|
286 |
| 27 Aug 2020 |
USD |
797.43 |
810.76 |
795 |
806.795 |
40.3398 |
+23.85 (+3.05%)
|
1,931 |
| 26 Aug 2020 |
USD |
775.5 |
782.945 |
774.6519 |
782.945 |
39.1472 |
+16.755 (+2.19%)
|
159 |
| 25 Aug 2020 |
USD |
777 |
777 |
765 |
766.19 |
38.3095 |
+7.43 (+0.98%)
|
712 |
| 24 Aug 2020 |
USD |
754.67 |
762.58 |
753.15 |
758.76 |
37.938 |
+21.68 (+2.94%)
|
892 |
| 21 Aug 2020 |
USD |
735.49 |
738.71 |
724.33 |
737.08 |
36.854 |
+8.42 (+1.16%)
|
1,360 |
| 20 Aug 2020 |
USD |
719.55 |
728.66 |
716.78 |
728.66 |
36.433 |
-14.015 (-1.89%)
|
563 |
| 19 Aug 2020 |
USD |
739.5 |
742.675 |
738.1 |
742.675 |
37.1337 |
+6.87 (+0.93%)
|
384 |
| 18 Aug 2020 |
USD |
731.2 |
739.9702 |
730 |
735.805 |
36.7903 |
+0.835 (+0.11%)
|
669 |
| 17 Aug 2020 |
USD |
729 |
735 |
728.9 |
734.97 |
36.7485 |
+6.375 (+0.87%)
|
911 |
| 14 Aug 2020 |
USD |
734.38 |
734.38 |
717.9 |
728.595 |
36.4297 |
-5.01 (-0.68%)
|
944 |
| 13 Aug 2020 |
USD |
728 |
733.605 |
725.23 |
733.605 |
36.6803 |
+4.105 (+0.56%)
|
917 |
| 12 Aug 2020 |
USD |
715.3 |
729.96 |
715.3 |
729.5 |
36.475 |
+0.205 (+0.03%)
|
2,859 |
| 11 Aug 2020 |
USD |
726.44 |
734.53 |
719.85 |
729.295 |
36.4648 |
+17.6 (+2.47%)
|
2,333 |
| 10 Aug 2020 |
USD |
715.5 |
719.348 |
707.1313 |
711.695 |
35.5847 |
+3.37 (+0.48%)
|
562 |
| 7 Aug 2020 |
USD |
705 |
712 |
701.5603 |
708.325 |
35.4162 |
+14.095 (+2.03%)
|
2,970 |
