WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
700.3 |
700.3 |
687 |
694.23 |
34.7115 |
-3.205 (-0.46%)
|
188 |
| 5 Aug 2020 |
USD |
696.1 |
699.13 |
689.6764 |
697.435 |
34.8717 |
+16.035 (+2.35%)
|
2,743 |
| 4 Aug 2020 |
USD |
679.71 |
682 |
668.861 |
681.4 |
34.07 |
+3.38 (+0.50%)
|
746 |
| 3 Aug 2020 |
USD |
661.59 |
678.2003 |
659.75 |
678.02 |
33.901 |
+28.81 (+4.44%)
|
936 |
| 31 Jul 2020 |
USD |
659.38 |
661 |
642 |
649.21 |
32.4605 |
+12.41 (+1.95%)
|
2,665 |
| 30 Jul 2020 |
USD |
646.11 |
646.11 |
626.62 |
636.8 |
31.84 |
-10.99 (-1.70%)
|
677 |
| 29 Jul 2020 |
USD |
637.3 |
647.79 |
635.65 |
647.79 |
32.3895 |
+5.145 (+0.80%)
|
468 |
| 28 Jul 2020 |
USD |
645.47 |
647 |
634.51 |
642.645 |
32.1322 |
+7.41 (+1.17%)
|
1,155 |
| 27 Jul 2020 |
USD |
634.2 |
642.08 |
631.47 |
635.235 |
31.7617 |
-0.165 (-0.03%)
|
2,604 |
| 24 Jul 2020 |
USD |
630.17 |
637.16 |
623.65 |
635.4 |
31.77 |
-30.835 (-4.63%)
|
4,252 |
| 23 Jul 2020 |
USD |
674.47 |
676.15 |
661.82 |
666.235 |
33.3118 |
+7.715 (+1.17%)
|
757 |
| 22 Jul 2020 |
USD |
659.11 |
660.5 |
645 |
658.52 |
32.926 |
-6.06 (-0.91%)
|
1,205 |
| 21 Jul 2020 |
USD |
662.08 |
668.5 |
660.5 |
664.58 |
33.229 |
+22.225 (+3.46%)
|
1,205 |
| 20 Jul 2020 |
USD |
625.8 |
642.355 |
621.86 |
642.355 |
32.1178 |
+8.72 (+1.38%)
|
2,043 |
| 17 Jul 2020 |
USD |
630 |
635.6067 |
626.5804 |
633.635 |
31.6818 |
+7.475 (+1.19%)
|
370 |
| 16 Jul 2020 |
USD |
630.38 |
630.42 |
621 |
626.16 |
31.308 |
-10.735 (-1.69%)
|
845 |
| 15 Jul 2020 |
USD |
627 |
644.98 |
627 |
636.895 |
31.8448 |
+37.12 (+6.19%)
|
3,157 |
| 14 Jul 2020 |
USD |
603.66 |
605.8895 |
586.3 |
599.775 |
29.9887 |
-40.015 (-6.25%)
|
2,518 |
| 13 Jul 2020 |
USD |
624.08 |
639.79 |
619.9475 |
639.79 |
31.9895 |
+39.355 (+6.55%)
|
1,071 |
| 10 Jul 2020 |
USD |
583 |
601 |
581.96 |
600.435 |
30.0218 |
+19.065 (+3.28%)
|
967 |
| 9 Jul 2020 |
USD |
604.81 |
604.81 |
573.65 |
581.37 |
29.0685 |
-9.105 (-1.54%)
|
1,662 |
| 8 Jul 2020 |
USD |
591.75 |
604 |
587.48 |
590.475 |
29.5237 |
-21.9 (-3.58%)
|
4,797 |
| 7 Jul 2020 |
USD |
601.6 |
613.9165 |
594.4226 |
612.375 |
30.6187 |
+0.795 (+0.13%)
|
955 |
| 6 Jul 2020 |
USD |
599.99 |
612.33 |
599.99 |
611.58 |
30.579 |
+32.775 (+5.66%)
|
2,960 |
| 3 Jul 2020 |
USD |
589.39 |
591.9624 |
575.84 |
578.805 |
28.9402 |
-9.215 (-1.57%)
|
607 |
| 2 Jul 2020 |
USD |
581.57 |
602.19 |
578.3803 |
588.02 |
29.401 |
+20.39 (+3.59%)
|
2,032 |
| 1 Jul 2020 |
USD |
563 |
575 |
554.25 |
567.63 |
28.3815 |
+12.55 (+2.26%)
|
1,740 |
| 30 Jun 2020 |
USD |
545 |
556 |
539 |
555.08 |
27.754 |
+18.9 (+3.52%)
|
3,881 |
| 29 Jun 2020 |
USD |
527.44 |
536.4995 |
516.5 |
536.18 |
26.809 |
+6.01 (+1.13%)
|
5,371 |
| 26 Jun 2020 |
USD |
556.38 |
564.1175 |
524.86 |
530.17 |
26.5085 |
-11.155 (-2.06%)
|
3,511 |
