WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
533.41 |
548.3995 |
526.41 |
541.325 |
27.0663 |
-5.415 (-0.99%)
|
1,527 |
| 24 Jun 2020 |
USD |
581 |
590.149 |
544.8345 |
546.74 |
27.337 |
-51.35 (-8.59%)
|
1,821 |
| 23 Jun 2020 |
USD |
590 |
601.3036 |
590 |
598.09 |
29.9045 |
+27.485 (+4.82%)
|
304 |
| 22 Jun 2020 |
USD |
559.5 |
573.51 |
558.556 |
570.605 |
28.5302 |
-17.995 (-3.06%)
|
1,699 |
| 19 Jun 2020 |
USD |
585.2 |
599.62 |
583.97 |
588.6 |
29.43 |
+10.07 (+1.74%)
|
6,653 |
| 18 Jun 2020 |
USD |
574.5 |
583.9485 |
563 |
578.53 |
28.9265 |
-3.82 (-0.66%)
|
1,068 |
| 17 Jun 2020 |
USD |
588 |
601.78 |
577.05 |
582.35 |
29.1175 |
-1.8 (-0.31%)
|
3,381 |
| 16 Jun 2020 |
USD |
568.67 |
607.27 |
557.4534 |
584.15 |
29.2075 |
+59.08 (+11.25%)
|
5,834 |
| 15 Jun 2020 |
USD |
493.14 |
528 |
485.3095 |
525.07 |
26.2535 |
-3.295 (-0.62%)
|
4,394 |
| 12 Jun 2020 |
USD |
533.9 |
559.7 |
521.3776 |
528.365 |
26.4183 |
-36.795 (-6.51%)
|
3,753 |
| 11 Jun 2020 |
USD |
601.49 |
602.57 |
565.16 |
565.16 |
28.258 |
-67.585 (-10.68%)
|
2,941 |
| 10 Jun 2020 |
USD |
650 |
650.4194 |
625.21 |
632.745 |
31.6373 |
-9.245 (-1.44%)
|
2,849 |
| 9 Jun 2020 |
USD |
650 |
651.3235 |
631.773 |
641.99 |
32.0995 |
-0.765 (-0.12%)
|
2,488 |
| 8 Jun 2020 |
USD |
630.69 |
643.32 |
627.4394 |
642.755 |
32.1377 |
+3.51 (+0.55%)
|
3,760 |
| 5 Jun 2020 |
USD |
599.21 |
639.245 |
592.5503 |
639.245 |
31.9623 |
+52.73 (+8.99%)
|
4,770 |
| 4 Jun 2020 |
USD |
584.86 |
595.5435 |
579.16 |
586.515 |
29.3257 |
-2.33 (-0.40%)
|
2,196 |
| 3 Jun 2020 |
USD |
573.5 |
589.7955 |
573.5 |
588.845 |
29.4423 |
+32.395 (+5.82%)
|
3,283 |
| 2 Jun 2020 |
USD |
554.1 |
567.06 |
554.1 |
556.45 |
27.8225 |
+5.41 (+0.98%)
|
1,721 |
| 1 Jun 2020 |
USD |
555 |
555.5 |
539.62 |
551.04 |
27.552 |
+18.515 (+3.48%)
|
1,983 |
| 29 May 2020 |
USD |
540.63 |
545.36 |
528.85 |
532.525 |
26.6262 |
-21.155 (-3.82%)
|
1,721 |
| 28 May 2020 |
USD |
548.26 |
553.68 |
544.538 |
553.68 |
27.684 |
+33.695 (+6.48%)
|
1,936 |
| 27 May 2020 |
USD |
532.24 |
543.9055 |
513 |
519.985 |
25.9992 |
-10.335 (-1.95%)
|
2,920 |
| 26 May 2020 |
USD |
531.76 |
537.7105 |
527.4572 |
530.32 |
26.516 |
+36.71 (+7.44%)
|
1,833 |
| 22 May 2020 |
USD |
480.35 |
499.2015 |
480.35 |
493.61 |
24.6805 |
-4.2 (-0.84%)
|
1,571 |
| 21 May 2020 |
USD |
502.5 |
513.41 |
497.81 |
497.81 |
24.8905 |
-16.975 (-3.30%)
|
1,730 |
| 20 May 2020 |
USD |
494 |
515.1293 |
494 |
514.785 |
25.7392 |
+9.48 (+1.88%)
|
5,160 |
| 19 May 2020 |
USD |
504.14 |
511.3 |
493.3013 |
505.305 |
25.2653 |
+2.79 (+0.56%)
|
6,329 |
| 18 May 2020 |
USD |
472.15 |
502.563 |
471.55 |
502.515 |
25.1258 |
+59.235 (+13.36%)
|
2,202 |
| 15 May 2020 |
USD |
458.16 |
459.17 |
439 |
443.28 |
22.164 |
+13.65 (+3.18%)
|
1,282 |
| 14 May 2020 |
USD |
440.01 |
440.01 |
414.96 |
429.63 |
21.4815 |
-19.65 (-4.37%)
|
3,955 |
