WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
USD |
460.67 |
467.995 |
447 |
449.28 |
22.464 |
-41.65 (-8.48%)
|
2,108 |
| 12 May 2020 |
USD |
481.07 |
498.68 |
481.07 |
490.93 |
24.5465 |
+3.25 (+0.67%)
|
5,221 |
| 11 May 2020 |
USD |
497.51 |
501.9994 |
477.36 |
487.68 |
24.384 |
+15.075 (+3.19%)
|
1,288 |
| 7 May 2020 |
USD |
466 |
475.02 |
464.5 |
472.605 |
23.6303 |
+10.43 (+2.26%)
|
4,138 |
| 6 May 2020 |
USD |
472 |
475.868 |
458 |
462.175 |
23.1088 |
-10.72 (-2.27%)
|
3,673 |
| 5 May 2020 |
USD |
463.32 |
472.895 |
449.46 |
472.895 |
23.6447 |
+35.875 (+8.21%)
|
843 |
| 4 May 2020 |
USD |
439.48 |
441.58 |
426.5 |
437.02 |
21.851 |
-14.02 (-3.11%)
|
728 |
| 1 May 2020 |
USD |
454.16 |
461.3408 |
447.9468 |
451.04 |
22.552 |
-34.995 (-7.20%)
|
740 |
| 30 Apr 2020 |
USD |
507.71 |
510 |
479.4711 |
486.035 |
24.3017 |
-9.475 (-1.91%)
|
4,734 |
| 29 Apr 2020 |
USD |
477.95 |
496.9678 |
475.518 |
495.51 |
24.7755 |
+25.925 (+5.52%)
|
1,580 |
| 28 Apr 2020 |
USD |
466 |
489.8258 |
463.72 |
469.585 |
23.4793 |
+3.035 (+0.65%)
|
1,972 |
| 27 Apr 2020 |
USD |
457.9 |
466.55 |
457.9 |
466.55 |
23.3275 |
+35.24 (+8.17%)
|
6,065 |
| 24 Apr 2020 |
USD |
426.33 |
440 |
421.4246 |
431.31 |
21.5655 |
-19.48 (-4.32%)
|
1,245 |
| 23 Apr 2020 |
USD |
436.96 |
450.79 |
428.496 |
450.79 |
22.5395 |
+23.345 (+5.46%)
|
2,926 |
| 22 Apr 2020 |
USD |
423.09 |
429.25 |
416.04 |
427.445 |
21.3723 |
+24.305 (+6.03%)
|
5,687 |
| 21 Apr 2020 |
USD |
433.65 |
443.3162 |
402.94 |
403.14 |
20.157 |
-60.305 (-13.01%)
|
2,669 |
| 20 Apr 2020 |
USD |
467.38 |
467.38 |
445.9 |
463.445 |
23.1722 |
+10.995 (+2.43%)
|
7,404 |
| 17 Apr 2020 |
USD |
469.12 |
477.645 |
447.6384 |
452.45 |
22.6225 |
+18.2 (+4.19%)
|
2,264 |
| 16 Apr 2020 |
USD |
440.83 |
440.83 |
423 |
434.25 |
21.7125 |
+12.555 (+2.98%)
|
1,297 |
| 15 Apr 2020 |
USD |
453 |
453 |
420 |
421.695 |
21.0847 |
-23.355 (-5.25%)
|
1,745 |
| 14 Apr 2020 |
USD |
441.62 |
461.1488 |
431.11 |
445.05 |
22.2525 |
+11.105 (+2.56%)
|
2,380 |
| 9 Apr 2020 |
USD |
410.45 |
442.298 |
400.9986 |
433.945 |
21.6973 |
+34.965 (+8.76%)
|
3,407 |
| 8 Apr 2020 |
USD |
378.31 |
399.57 |
369 |
398.98 |
19.949 |
-2.93 (-0.73%)
|
2,069 |
| 7 Apr 2020 |
USD |
394.23 |
415.997 |
386.2802 |
401.91 |
20.0955 |
+43.725 (+12.21%)
|
4,648 |
| 6 Apr 2020 |
USD |
351.37 |
360.1639 |
343.77 |
358.185 |
17.9093 |
+44.175 (+14.07%)
|
3,557 |
| 3 Apr 2020 |
USD |
317 |
333.43 |
314.01 |
314.01 |
15.7005 |
-3.115 (-0.98%)
|
1,853 |
| 2 Apr 2020 |
USD |
318.08 |
330.5864 |
294.9352 |
317.125 |
15.8562 |
-1.63 (-0.51%)
|
5,082 |
| 1 Apr 2020 |
USD |
320.78 |
325.55 |
308.63 |
318.755 |
15.9377 |
-57.265 (-15.23%)
|
3,567 |
| 31 Mar 2020 |
USD |
376.75 |
378.81 |
354.62 |
376.02 |
18.801 |
+14.36 (+3.97%)
|
8,969 |
| 30 Mar 2020 |
USD |
333 |
363.22 |
327.0993 |
361.66 |
18.083 |
+26.01 (+7.75%)
|
1,224 |
