WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
351.49 |
359.4119 |
328.64 |
335.65 |
16.7825 |
-24.405 (-6.78%)
|
5,407 |
| 26 Mar 2020 |
USD |
303.9 |
363.68 |
294.619 |
360.055 |
18.0027 |
+32.9 (+10.06%)
|
3,571 |
| 25 Mar 2020 |
USD |
310.19 |
329.4648 |
288.4389 |
327.155 |
16.3577 |
+28.685 (+9.61%)
|
7,254 |
| 24 Mar 2020 |
USD |
269.86 |
300 |
262.0346 |
298.47 |
14.9235 |
+59.47 (+24.88%)
|
7,425 |
| 23 Mar 2020 |
USD |
233.71 |
283.54 |
225 |
239 |
11.95 |
-49.38 (-17.12%)
|
9,757 |
| 20 Mar 2020 |
USD |
321.85 |
342.2775 |
281.9722 |
288.38 |
14.419 |
-6.84 (-2.32%)
|
14,400 |
| 19 Mar 2020 |
USD |
286 |
316.11 |
270.01 |
295.22 |
14.761 |
+4.295 (+1.48%)
|
1,214 |
| 18 Mar 2020 |
USD |
291.04 |
311.95 |
280 |
290.925 |
14.5463 |
-54.43 (-15.76%)
|
14,951 |
| 17 Mar 2020 |
USD |
348.28 |
355.26 |
296.6 |
345.355 |
17.2677 |
-15.71 (-4.35%)
|
4,148 |
| 16 Mar 2020 |
USD |
374.18 |
387 |
294.22 |
361.065 |
18.0532 |
-18.13 (-4.78%)
|
4,796 |
| 13 Mar 2020 |
USD |
411.66 |
433.79 |
367.9018 |
379.195 |
18.9597 |
-9.91 (-2.55%)
|
7,372 |
| 12 Mar 2020 |
USD |
446.95 |
451.92 |
375.83 |
389.105 |
19.4552 |
-141.105 (-26.61%)
|
15,047 |
| 11 Mar 2020 |
USD |
551.66 |
556.53 |
524.1536 |
530.21 |
26.5105 |
-2.83 (-0.53%)
|
3,593 |
| 10 Mar 2020 |
USD |
550.98 |
594 |
515.0542 |
533.04 |
26.652 |
-25.79 (-4.61%)
|
5,844 |
| 9 Mar 2020 |
USD |
625 |
625 |
513 |
558.83 |
27.9415 |
-99.82 (-15.16%)
|
1,790 |
| 6 Mar 2020 |
USD |
681.72 |
687.92 |
624.99 |
658.65 |
32.9325 |
-88.665 (-11.86%)
|
1,569 |
| 5 Mar 2020 |
USD |
754 |
754 |
716.08 |
747.315 |
37.3657 |
+9.87 (+1.34%)
|
1,575 |
| 4 Mar 2020 |
USD |
727.33 |
746 |
727.33 |
737.445 |
36.8723 |
+16.92 (+2.35%)
|
600 |
| 3 Mar 2020 |
USD |
747.5 |
805.31 |
720.525 |
720.525 |
36.0262 |
+8.605 (+1.21%)
|
6,237 |
| 2 Mar 2020 |
USD |
702.78 |
725.37 |
642.83 |
711.92 |
35.596 |
+67.76 (+10.52%)
|
4,995 |
| 28 Feb 2020 |
USD |
658.35 |
665.86 |
607.96 |
644.16 |
32.208 |
-98.83 (-13.30%)
|
10,314 |
| 27 Feb 2020 |
USD |
776.06 |
783.86 |
713.55 |
742.99 |
37.1495 |
-94.835 (-11.32%)
|
6,482 |
| 26 Feb 2020 |
USD |
816.8 |
839.343 |
778.0176 |
837.825 |
41.8912 |
-13.29 (-1.56%)
|
3,315 |
| 25 Feb 2020 |
USD |
903.72 |
904.97 |
840.72 |
851.115 |
42.5558 |
-45.87 (-5.11%)
|
1,634 |
| 24 Feb 2020 |
USD |
927.07 |
927.07 |
889.7712 |
896.985 |
44.8492 |
-89.68 (-9.09%)
|
7,492 |
| 21 Feb 2020 |
USD |
988 |
999.3076 |
976.51 |
986.665 |
49.3332 |
-15.565 (-1.55%)
|
328 |
| 20 Feb 2020 |
USD |
1,016.69 |
1,023.84 |
1,002.23 |
1,002.23 |
50.1115 |
-24.375 (-2.37%)
|
113 |
| 19 Feb 2020 |
USD |
1,014.59 |
1,026.605 |
1,014.59 |
1,026.605 |
51.3302 |
+28.98 (+2.90%)
|
174 |
| 18 Feb 2020 |
USD |
1,004.3 |
1,011.12 |
997.625 |
997.625 |
49.8813 |
-27.515 (-2.68%)
|
335 |
| 17 Feb 2020 |
USD |
1,025.47 |
1,026.6144 |
1,024.72 |
1,025.14 |
51.257 |
+10.31 (+1.02%)
|
116 |
