WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
82.42 |
83.56 |
82.12 |
82.63 |
82.63 |
+1.225 (+1.50%)
|
4,989 |
| 22 Feb 2024 |
USD |
79.98 |
81.51 |
79.98 |
81.405 |
81.405 |
+4.425 (+5.75%)
|
5,838 |
| 21 Feb 2024 |
USD |
77.14 |
77.22 |
76.66 |
76.98 |
76.98 |
-0.2 (-0.26%)
|
6,086 |
| 20 Feb 2024 |
USD |
78.32 |
78.38 |
77 |
77.18 |
77.18 |
-1.745 (-2.21%)
|
641 |
| 19 Feb 2024 |
USD |
78.84 |
79.07 |
78.71 |
78.925 |
78.925 |
-1.005 (-1.26%)
|
5,261 |
| 16 Feb 2024 |
USD |
80.17 |
80.68 |
78.5 |
79.93 |
79.93 |
+1.06 (+1.34%)
|
9,046 |
| 15 Feb 2024 |
USD |
79.01 |
79.34 |
78.61 |
78.87 |
78.87 |
+1.4 (+1.81%)
|
6,007 |
| 14 Feb 2024 |
USD |
76.87 |
77.91 |
76.87 |
77.47 |
77.47 |
+0.31 (+0.40%)
|
8,474 |
| 13 Feb 2024 |
USD |
79.74 |
79.74 |
76.1 |
77.16 |
77.16 |
-3.54 (-4.39%)
|
13,919 |
| 12 Feb 2024 |
USD |
79.92 |
80.7 |
79.81 |
80.7 |
80.7 |
+1.485 (+1.87%)
|
2,073 |
| 9 Feb 2024 |
USD |
78.66 |
79.5 |
78.66 |
79.215 |
79.215 |
+1.06 (+1.36%)
|
8,432 |
| 8 Feb 2024 |
USD |
78.67 |
78.67 |
78.14 |
78.155 |
78.155 |
+0.015 (+0.02%)
|
3,246 |
| 7 Feb 2024 |
USD |
76.61 |
78.45 |
76.49 |
78.14 |
78.14 |
+1.785 (+2.34%)
|
13,755 |
| 6 Feb 2024 |
USD |
76.54 |
76.61 |
75.84 |
76.355 |
76.355 |
+0.88 (+1.17%)
|
502 |
| 5 Feb 2024 |
USD |
76.35 |
76.63 |
75.08 |
75.475 |
75.475 |
-0.77 (-1.01%)
|
5,055 |
| 2 Feb 2024 |
USD |
75.62 |
76.26 |
74.57 |
76.245 |
76.245 |
+3.705 (+5.11%)
|
8,078 |
| 1 Feb 2024 |
USD |
72.51 |
73 |
72.23 |
72.54 |
72.54 |
-1.225 (-1.66%)
|
6,602 |
| 31 Jan 2024 |
USD |
74.9 |
75 |
73.52 |
73.765 |
73.765 |
-1.865 (-2.47%)
|
5,429 |
| 30 Jan 2024 |
USD |
75.53 |
75.75 |
75.2 |
75.63 |
75.63 |
+1.485 (+2.00%)
|
7,433 |
| 29 Jan 2024 |
USD |
74.06 |
74.32 |
73.97 |
74.145 |
74.145 |
-0.48 (-0.64%)
|
10,655 |
| 26 Jan 2024 |
USD |
73.37 |
74.73 |
73.37 |
74.625 |
74.625 |
+0.365 (+0.49%)
|
2,842 |
| 25 Jan 2024 |
USD |
73.4 |
74.26 |
73.25 |
74.26 |
74.26 |
-0.14 (-0.19%)
|
3,609 |
| 24 Jan 2024 |
USD |
73.97 |
74.65 |
73.64 |
74.4 |
74.4 |
+2.205 (+3.05%)
|
4,510 |
| 23 Jan 2024 |
USD |
72.64 |
72.73 |
72.195 |
72.195 |
72.195 |
-0.485 (-0.67%)
|
9,535 |
| 22 Jan 2024 |
USD |
72.49 |
73.12 |
72.23 |
72.68 |
72.68 |
+2.27 (+3.22%)
|
16,595 |
| 19 Jan 2024 |
USD |
70.14 |
70.74 |
69.74 |
70.41 |
70.41 |
+1.75 (+2.55%)
|
3,373 |
| 18 Jan 2024 |
USD |
67.8 |
68.66 |
67.8 |
68.66 |
68.66 |
+0.82 (+1.21%)
|
12,948 |
| 17 Jan 2024 |
USD |
67.95 |
67.95 |
67.4 |
67.84 |
67.84 |
-1.43 (-2.06%)
|
6,826 |
| 16 Jan 2024 |
USD |
68.74 |
69.38 |
68.3 |
69.27 |
69.27 |
-0.175 (-0.25%)
|
3,461 |
| 15 Jan 2024 |
USD |
69.65 |
69.8 |
69.21 |
69.445 |
69.445 |
-0.175 (-0.25%)
|
6,445 |
