WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
1,020.91 |
1,021.52 |
1,009.55 |
1,014.83 |
50.7415 |
-1.21 (-0.12%)
|
196 |
| 13 Feb 2020 |
USD |
1,000.8 |
1,016.04 |
991.6 |
1,016.04 |
50.802 |
+2.74 (+0.27%)
|
430 |
| 12 Feb 2020 |
USD |
1,009.41 |
1,016.2668 |
1,003.18 |
1,013.3 |
50.665 |
+8.86 (+0.88%)
|
1,458 |
| 11 Feb 2020 |
USD |
998.83 |
1,011.8 |
998.721 |
1,004.44 |
50.222 |
+21.7 (+2.21%)
|
1,161 |
| 10 Feb 2020 |
USD |
965.97 |
982.74 |
961 |
982.74 |
49.137 |
+2.145 (+0.22%)
|
2,477 |
| 7 Feb 2020 |
USD |
981.74 |
983 |
972.1598 |
980.595 |
49.0297 |
-5.27 (-0.53%)
|
405 |
| 6 Feb 2020 |
USD |
993.01 |
993.01 |
977.64 |
985.865 |
49.2933 |
+18.045 (+1.86%)
|
2,845 |
| 5 Feb 2020 |
USD |
958.32 |
971.5 |
958.32 |
967.82 |
48.391 |
+21.095 (+2.23%)
|
628 |
| 4 Feb 2020 |
USD |
933.47 |
947.7 |
930.4482 |
946.725 |
47.3362 |
+39.475 (+4.35%)
|
402 |
| 3 Feb 2020 |
USD |
899.41 |
919.43 |
892.54 |
907.25 |
45.3625 |
+14.045 (+1.57%)
|
1,124 |
| 31 Jan 2020 |
USD |
934 |
934 |
893.205 |
893.205 |
44.6602 |
-15.785 (-1.74%)
|
5,507 |
| 30 Jan 2020 |
USD |
908.92 |
915 |
903 |
908.99 |
45.4495 |
-28.305 (-3.02%)
|
361 |
| 29 Jan 2020 |
USD |
934.72 |
942 |
930 |
937.295 |
46.8648 |
+8.325 (+0.90%)
|
161 |
| 28 Jan 2020 |
USD |
911 |
928.97 |
904.1972 |
928.97 |
46.4485 |
+26.68 (+2.96%)
|
228 |
| 27 Jan 2020 |
USD |
916.82 |
923.9 |
898.87 |
902.29 |
45.1145 |
-61.375 (-6.37%)
|
2,247 |
| 24 Jan 2020 |
USD |
976.01 |
982 |
961 |
963.665 |
48.1833 |
+7.96 (+0.83%)
|
231 |
| 23 Jan 2020 |
USD |
966.17 |
969.0588 |
955.705 |
955.705 |
47.7852 |
-17.7 (-1.82%)
|
981 |
| 22 Jan 2020 |
USD |
978 |
981.5 |
973.405 |
973.405 |
48.6703 |
-0.05 (-0.01%)
|
119 |
| 21 Jan 2020 |
USD |
961.63 |
973.455 |
955.5292 |
973.455 |
48.6728 |
+2.355 (+0.24%)
|
511 |
| 20 Jan 2020 |
USD |
970.09 |
971.25 |
967.0532 |
971.1 |
48.555 |
+1.765 (+0.18%)
|
285 |
| 17 Jan 2020 |
USD |
968.62 |
975.2126 |
968.5 |
969.335 |
48.4667 |
+13.165 (+1.38%)
|
2,680 |
| 16 Jan 2020 |
USD |
951.8 |
957.1632 |
951.8 |
956.17 |
47.8085 |
+9.77 (+1.03%)
|
240 |
| 15 Jan 2020 |
USD |
938.07 |
948 |
935.4818 |
946.4 |
47.32 |
+7.085 (+0.75%)
|
234 |
| 14 Jan 2020 |
USD |
933 |
942.539 |
931.0374 |
939.315 |
46.9657 |
+6.57 (+0.70%)
|
736 |
| 13 Jan 2020 |
USD |
928.52 |
933 |
928.2066 |
932.745 |
46.6373 |
+1.35 (+0.14%)
|
280 |
| 10 Jan 2020 |
USD |
933.6 |
939.9168 |
929 |
931.395 |
46.5697 |
+4.415 (+0.48%)
|
578 |
| 9 Jan 2020 |
USD |
925 |
929 |
924.31 |
926.98 |
46.349 |
+18.71 (+2.06%)
|
517 |
| 8 Jan 2020 |
USD |
891.5 |
908.27 |
891.37 |
908.27 |
45.4135 |
+4.74 (+0.52%)
|
417 |
| 7 Jan 2020 |
USD |
904.45 |
911 |
896.3486 |
903.53 |
45.1765 |
+9.275 (+1.04%)
|
393 |
| 6 Jan 2020 |
USD |
877.2 |
895.2 |
876 |
894.255 |
44.7127 |
-3.325 (-0.37%)
|
89 |
