WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
609.08 |
610.58 |
603 |
607.7 |
30.385 |
-1.62 (-0.27%)
|
548 |
| 4 Mar 2019 |
USD |
623 |
624.67 |
609.32 |
609.32 |
30.466 |
+0.6 (+0.10%)
|
517 |
| 1 Mar 2019 |
USD |
611.18 |
617 |
608.72 |
608.72 |
30.436 |
+2.75 (+0.45%)
|
408 |
| 28 Feb 2019 |
USD |
602.04 |
606.2879 |
601.24 |
605.97 |
30.2985 |
+2.45 (+0.41%)
|
606 |
| 27 Feb 2019 |
USD |
601.36 |
604.516 |
597.6633 |
603.52 |
30.176 |
-10.94 (-1.78%)
|
434 |
| 26 Feb 2019 |
USD |
606.28 |
614.46 |
606.28 |
614.46 |
30.723 |
-4.91 (-0.79%)
|
82 |
| 25 Feb 2019 |
USD |
613.37 |
620.4 |
613.37 |
619.37 |
30.9685 |
+11 (+1.81%)
|
301 |
| 22 Feb 2019 |
USD |
597.629 |
608.37 |
597.629 |
608.37 |
30.4185 |
+12.68 (+2.13%)
|
1,694 |
| 21 Feb 2019 |
USD |
603.97 |
605.185 |
595.05 |
595.69 |
29.7845 |
-8.285 (-1.37%)
|
309 |
| 20 Feb 2019 |
USD |
599.28 |
603.975 |
599.2 |
603.975 |
30.1988 |
+6.875 (+1.15%)
|
137 |
| 19 Feb 2019 |
USD |
593.6 |
598.45 |
592.5 |
597.1 |
29.855 |
-1.21 (-0.20%)
|
187 |
| 18 Feb 2019 |
USD |
597.5 |
598.31 |
597.5 |
598.31 |
29.9155 |
+4.975 (+0.84%)
|
160 |
| 15 Feb 2019 |
USD |
574.56 |
594.66 |
568.6293 |
593.335 |
29.6668 |
+18.28 (+3.18%)
|
968 |
| 14 Feb 2019 |
USD |
588.94 |
588.94 |
572.5886 |
575.055 |
28.7527 |
-8.14 (-1.40%)
|
844 |
| 13 Feb 2019 |
USD |
582 |
588.73 |
580.77 |
583.195 |
29.1597 |
+6.9 (+1.20%)
|
250 |
| 12 Feb 2019 |
USD |
565.75 |
576.295 |
565.32 |
576.295 |
28.8148 |
+20.19 (+3.63%)
|
212 |
| 11 Feb 2019 |
USD |
557.4 |
563 |
554.5 |
556.105 |
27.8053 |
+13.925 (+2.57%)
|
199 |
| 8 Feb 2019 |
USD |
547.54 |
550.02 |
541.4596 |
542.18 |
27.109 |
-6.51 (-1.19%)
|
846 |
| 7 Feb 2019 |
USD |
562.37 |
562.37 |
548.1 |
548.69 |
27.4345 |
-21.525 (-3.77%)
|
440 |
| 6 Feb 2019 |
USD |
568 |
570.215 |
567.2868 |
570.215 |
28.5108 |
-0.075 (-0.01%)
|
167 |
| 5 Feb 2019 |
USD |
562.6 |
573 |
562.6 |
570.29 |
28.5145 |
+12.66 (+2.27%)
|
4,958 |
| 4 Feb 2019 |
USD |
553.15 |
557.63 |
550.27 |
557.63 |
27.8815 |
+0.165 (+0.03%)
|
294 |
| 1 Feb 2019 |
USD |
553.66 |
559.4 |
549.92 |
557.465 |
27.8732 |
+6.89 (+1.25%)
|
365 |
| 31 Jan 2019 |
USD |
545 |
550.575 |
537.9857 |
550.575 |
27.5287 |
+23.675 (+4.49%)
|
1,600 |
| 30 Jan 2019 |
USD |
522.4 |
526.9 |
520.9 |
526.9 |
26.345 |
+13.925 (+2.71%)
|
72 |
| 29 Jan 2019 |
USD |
512.5 |
520.73 |
511.1429 |
512.975 |
25.6487 |
+0.035 (+0.01%)
|
556 |
| 28 Jan 2019 |
USD |
523.17 |
523.17 |
509.99 |
512.94 |
25.647 |
-17.945 (-3.38%)
|
451 |
| 25 Jan 2019 |
USD |
523.19 |
533.75 |
523.08 |
530.885 |
26.5443 |
+16.675 (+3.24%)
|
543 |
| 24 Jan 2019 |
USD |
512.75 |
517.5 |
512.3772 |
514.21 |
25.7105 |
+4.095 (+0.80%)
|
120 |
| 23 Jan 2019 |
USD |
510 |
522.6 |
508.98 |
510.115 |
25.5057 |
-9.67 (-1.86%)
|
315 |
