WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
USD |
525.13 |
525.98 |
518.73 |
519.785 |
25.9892 |
-8.785 (-1.66%)
|
3,628 |
| 21 Jan 2019 |
USD |
528.36 |
530.9287 |
528.09 |
528.57 |
26.4285 |
-5.4 (-1.01%)
|
417 |
| 18 Jan 2019 |
USD |
518 |
533.97 |
517.3959 |
533.97 |
26.6985 |
+27.985 (+5.53%)
|
2,792 |
| 17 Jan 2019 |
USD |
494.33 |
505.985 |
492.71 |
505.985 |
25.2993 |
+0.045 (+0.01%)
|
1,198 |
| 16 Jan 2019 |
USD |
501.5 |
507.86 |
498.11 |
505.94 |
25.297 |
+11.765 (+2.38%)
|
4,473 |
| 15 Jan 2019 |
USD |
489 |
494.71 |
484.42 |
494.175 |
24.7087 |
+10.71 (+2.22%)
|
904 |
| 14 Jan 2019 |
USD |
479.86 |
486.5 |
475.93 |
483.465 |
24.1732 |
-3.31 (-0.68%)
|
403 |
| 11 Jan 2019 |
USD |
486.86 |
491.7528 |
482.34 |
486.775 |
24.3388 |
+2.135 (+0.44%)
|
1,087 |
| 10 Jan 2019 |
USD |
475.92 |
486.4562 |
472.62 |
484.64 |
24.232 |
-1.655 (-0.34%)
|
5,790 |
| 9 Jan 2019 |
USD |
481.29 |
486.5 |
479.78 |
486.295 |
24.3148 |
+16.515 (+3.52%)
|
1,745 |
| 8 Jan 2019 |
USD |
469.57 |
480.25 |
469.57 |
469.78 |
23.489 |
+3.885 (+0.83%)
|
2,321 |
| 7 Jan 2019 |
USD |
460.96 |
466 |
454 |
465.895 |
23.2948 |
+17.965 (+4.01%)
|
1,469 |
| 4 Jan 2019 |
USD |
427.94 |
448.39 |
425.8 |
447.93 |
22.3965 |
+24.395 (+5.76%)
|
7,191 |
| 3 Jan 2019 |
USD |
428.66 |
436.69 |
417 |
423.535 |
21.1767 |
-20.345 (-4.58%)
|
1,015 |
| 2 Jan 2019 |
USD |
432.47 |
446.4 |
420.6704 |
443.88 |
22.194 |
-3.885 (-0.87%)
|
18,615 |
| 31 Dec 2018 |
USD |
446 |
450.1872 |
445 |
447.765 |
22.3882 |
+11.05 (+2.53%)
|
92 |
| 28 Dec 2018 |
USD |
436.17 |
446.55 |
430 |
436.715 |
21.8358 |
+26.81 (+6.54%)
|
3,002 |
| 27 Dec 2018 |
USD |
410.06 |
430.8 |
399 |
409.905 |
20.4952 |
+14.57 (+3.69%)
|
1,054 |
| 24 Dec 2018 |
USD |
410.95 |
410.95 |
393.91 |
395.335 |
19.7667 |
-40.34 (-9.26%)
|
1,744 |
| 21 Dec 2018 |
USD |
434.63 |
448.26 |
429.9 |
435.675 |
21.7838 |
-3.755 (-0.85%)
|
5,308 |
| 20 Dec 2018 |
USD |
442.92 |
455.73 |
439.43 |
439.43 |
21.9715 |
-44.115 (-9.12%)
|
4,377 |
| 19 Dec 2018 |
USD |
476.49 |
487.86 |
474.12 |
483.545 |
24.1773 |
+4.83 (+1.01%)
|
2,377 |
| 18 Dec 2018 |
USD |
482.5 |
487.89 |
477.5 |
478.715 |
23.9357 |
-23.42 (-4.66%)
|
1,595 |
| 17 Dec 2018 |
USD |
505.8 |
507.52 |
492.3 |
502.135 |
25.1068 |
-13.905 (-2.69%)
|
1,976 |
| 14 Dec 2018 |
USD |
518.5 |
521.23 |
513.82 |
516.04 |
25.802 |
-20.68 (-3.85%)
|
820 |
| 13 Dec 2018 |
USD |
546.44 |
546.44 |
533.74 |
536.72 |
26.836 |
-14.275 (-2.59%)
|
1,579 |
| 12 Dec 2018 |
USD |
540 |
552 |
534.3392 |
550.995 |
27.5497 |
+13.8 (+2.57%)
|
4,091 |
| 11 Dec 2018 |
USD |
535.84 |
550.69 |
535.7868 |
537.195 |
26.8597 |
+35.56 (+7.09%)
|
1,955 |
| 10 Dec 2018 |
USD |
524 |
531.81 |
496.28 |
501.635 |
25.0817 |
-38.88 (-7.19%)
|
1,879 |
| 7 Dec 2018 |
USD |
552.88 |
571.5 |
540 |
540.515 |
27.0257 |
+20.21 (+3.88%)
|
5,132 |
