WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
69.45 |
70.51 |
68.94 |
69.62 |
69.62 |
+1.48 (+2.17%)
|
7,308 |
| 11 Jan 2024 |
USD |
70.27 |
70.59 |
68 |
68.14 |
68.14 |
-0.84 (-1.22%)
|
23,447 |
| 10 Jan 2024 |
USD |
68.94 |
69.14 |
68.48 |
68.98 |
68.98 |
+0.66 (+0.97%)
|
8,386 |
| 9 Jan 2024 |
USD |
68.49 |
68.52 |
67.63 |
68.32 |
68.32 |
+1.15 (+1.71%)
|
18,665 |
| 8 Jan 2024 |
USD |
65.91 |
67.25 |
65.59 |
67.17 |
67.17 |
+0.505 (+0.76%)
|
14,310 |
| 5 Jan 2024 |
USD |
65.75 |
67.18 |
64.95 |
66.665 |
66.665 |
-0.665 (-0.99%)
|
22,463 |
| 4 Jan 2024 |
USD |
66.92 |
67.37 |
66.54 |
67.33 |
67.33 |
+0.345 (+0.52%)
|
4,229 |
| 3 Jan 2024 |
USD |
68.17 |
68.35 |
66.6 |
66.985 |
66.985 |
-1.185 (-1.74%)
|
5,997 |
| 2 Jan 2024 |
USD |
69.8 |
69.95 |
67.74 |
68.17 |
68.17 |
-1.995 (-2.84%)
|
21,940 |
| 29 Dec 2023 |
USD |
70.37 |
70.59 |
70.165 |
70.165 |
70.165 |
-0.05 (-0.07%)
|
18,158 |
| 28 Dec 2023 |
USD |
70.42 |
70.52 |
70.05 |
70.215 |
70.215 |
+0.57 (+0.82%)
|
2,282 |
| 27 Dec 2023 |
USD |
68.4 |
70.1 |
68.4 |
69.645 |
69.645 |
+1.025 (+1.49%)
|
4,047 |
| 22 Dec 2023 |
USD |
68.49 |
68.63 |
68.36 |
68.62 |
68.62 |
+0.56 (+0.82%)
|
13,157 |
| 21 Dec 2023 |
USD |
67.66 |
68.3 |
67.56 |
68.06 |
68.06 |
-1.78 (-2.55%)
|
16,748 |
| 20 Dec 2023 |
USD |
69.76 |
69.94 |
69.16 |
69.84 |
69.84 |
+0.425 (+0.61%)
|
8,534 |
| 19 Dec 2023 |
USD |
68.5 |
69.5 |
68.49 |
69.415 |
69.415 |
+0.99 (+1.45%)
|
1,130 |
| 18 Dec 2023 |
USD |
67.87 |
68.425 |
67.66 |
68.425 |
68.425 |
+0.65 (+0.96%)
|
6,633 |
| 15 Dec 2023 |
USD |
68.18 |
68.31 |
67.36 |
67.775 |
67.775 |
+0.1 (+0.15%)
|
1,743 |
| 14 Dec 2023 |
USD |
67.57 |
68.31 |
67.4 |
67.675 |
67.675 |
+2.915 (+4.50%)
|
11,912 |
| 13 Dec 2023 |
USD |
64.64 |
64.99 |
64.57 |
64.76 |
64.76 |
+0.94 (+1.47%)
|
17,753 |
| 12 Dec 2023 |
USD |
63.8 |
64.09 |
63.5 |
63.82 |
63.82 |
+0.815 (+1.29%)
|
19,418 |
| 11 Dec 2023 |
USD |
62.72 |
63.2 |
62.66 |
63.005 |
63.005 |
+0.615 (+0.99%)
|
15,930 |
| 8 Dec 2023 |
USD |
62.12 |
62.9 |
61.57 |
62.39 |
62.39 |
+0.7 (+1.13%)
|
5,414 |
| 7 Dec 2023 |
USD |
60.86 |
62 |
60.61 |
61.69 |
61.69 |
+0.24 (+0.39%)
|
6,264 |
| 6 Dec 2023 |
USD |
61.96 |
62.48 |
61.45 |
61.45 |
61.45 |
0.0 (0.0%)
|
7,147 |
| 5 Dec 2023 |
USD |
61.16 |
61.5 |
60.82 |
61.45 |
61.45 |
+0.485 (+0.80%)
|
5,362 |
| 4 Dec 2023 |
USD |
62.09 |
62.24 |
60.75 |
60.965 |
60.965 |
-1.025 (-1.65%)
|
9,218 |
| 1 Dec 2023 |
USD |
61.61 |
62 |
61.25 |
61.99 |
61.99 |
+1.165 (+1.92%)
|
12,109 |
| 30 Nov 2023 |
USD |
61.3 |
61.34 |
60.825 |
60.825 |
60.825 |
-0.345 (-0.56%)
|
6,511 |
| 29 Nov 2023 |
USD |
61.38 |
62.37 |
61.17 |
61.17 |
61.17 |
-0.175 (-0.29%)
|
7,257 |
