WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
551.1 |
556.374 |
519.65 |
520.305 |
26.0153 |
-55.62 (-9.66%)
|
2,338 |
| 5 Dec 2018 |
USD |
575.99 |
579.22 |
575.925 |
575.925 |
28.7963 |
-38.035 (-6.20%)
|
554 |
| 4 Dec 2018 |
USD |
619.38 |
625.58 |
613.96 |
613.96 |
30.698 |
-8.315 (-1.34%)
|
1,549 |
| 3 Dec 2018 |
USD |
646.67 |
646.67 |
620.7 |
622.275 |
31.1137 |
+27.545 (+4.63%)
|
2,554 |
| 30 Nov 2018 |
USD |
593.5 |
599.82 |
592.03 |
594.73 |
29.7365 |
+3.055 (+0.52%)
|
899 |
| 29 Nov 2018 |
USD |
593.8 |
595.38 |
585.75 |
591.675 |
29.5837 |
+25.465 (+4.50%)
|
1,082 |
| 28 Nov 2018 |
USD |
564.78 |
568.0448 |
564 |
566.21 |
28.3105 |
+11.38 (+2.05%)
|
179 |
| 27 Nov 2018 |
USD |
550.09 |
556.93 |
544.5 |
554.83 |
27.7415 |
+4.935 (+0.90%)
|
5,346 |
| 26 Nov 2018 |
USD |
547 |
551.5 |
545.3268 |
549.895 |
27.4947 |
+13.01 (+2.42%)
|
4,511 |
| 23 Nov 2018 |
USD |
533.54 |
536.885 |
529 |
536.885 |
26.8442 |
+7.09 (+1.34%)
|
153 |
| 22 Nov 2018 |
USD |
539.44 |
539.44 |
529.795 |
529.795 |
26.4898 |
-21.65 (-3.93%)
|
380 |
| 21 Nov 2018 |
USD |
542.82 |
551.445 |
541 |
551.445 |
27.5723 |
+9.79 (+1.81%)
|
799 |
| 20 Nov 2018 |
USD |
565.5 |
565.5 |
530 |
541.655 |
27.0828 |
-34.985 (-6.07%)
|
1,471 |
| 19 Nov 2018 |
USD |
600.86 |
600.86 |
576.64 |
576.64 |
28.832 |
-13.84 (-2.34%)
|
846 |
| 16 Nov 2018 |
USD |
586.88 |
591 |
580.05 |
590.48 |
29.524 |
+17.77 (+3.10%)
|
823 |
| 15 Nov 2018 |
USD |
575.55 |
575.55 |
560 |
572.71 |
28.6355 |
-9.835 (-1.69%)
|
638 |
| 14 Nov 2018 |
USD |
582 |
583.8594 |
582 |
582.545 |
29.1273 |
-21.13 (-3.50%)
|
69 |
| 13 Nov 2018 |
USD |
599.83 |
605.29 |
594.07 |
603.675 |
30.1837 |
+7.715 (+1.29%)
|
428 |
| 12 Nov 2018 |
USD |
626.81 |
630.1639 |
595.96 |
595.96 |
29.798 |
-32.275 (-5.14%)
|
3,058 |
| 9 Nov 2018 |
USD |
639.15 |
639.15 |
628.235 |
628.235 |
31.4118 |
-18.44 (-2.85%)
|
235 |
| 8 Nov 2018 |
USD |
649.87 |
650.13 |
641.46 |
646.675 |
32.3338 |
+13.91 (+2.20%)
|
1,510 |
| 7 Nov 2018 |
USD |
619.89 |
635 |
619.89 |
632.765 |
31.6382 |
+28.715 (+4.75%)
|
1,229 |
| 6 Nov 2018 |
USD |
602 |
608 |
594.08 |
604.05 |
30.2025 |
+11.225 (+1.89%)
|
1,913 |
| 5 Nov 2018 |
USD |
585.57 |
593.6 |
585.57 |
592.825 |
29.6412 |
+9.685 (+1.66%)
|
7,574 |
| 2 Nov 2018 |
USD |
609.57 |
616.46 |
583.14 |
583.14 |
29.157 |
-10.38 (-1.75%)
|
2,467 |
| 1 Nov 2018 |
USD |
581.49 |
596.65 |
581.49 |
593.52 |
29.676 |
+8.105 (+1.38%)
|
12,533 |
| 31 Oct 2018 |
USD |
573.62 |
592 |
573.53 |
585.415 |
29.2707 |
+33.14 (+6.00%)
|
10,865 |
| 30 Oct 2018 |
USD |
549.3 |
558 |
536.75 |
552.275 |
27.6137 |
-5.48 (-0.98%)
|
1,055 |
| 29 Oct 2018 |
USD |
555.42 |
578 |
552.55 |
557.755 |
27.8878 |
+9.985 (+1.82%)
|
479 |
| 26 Oct 2018 |
USD |
555.5 |
556 |
530.6968 |
547.77 |
27.3885 |
-31.44 (-5.43%)
|
985 |
