WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
USD |
558.56 |
579.21 |
557 |
579.21 |
28.9605 |
-3.425 (-0.59%)
|
856 |
| 24 Oct 2018 |
USD |
596.05 |
607 |
582.635 |
582.635 |
29.1318 |
-4.51 (-0.77%)
|
541 |
| 23 Oct 2018 |
USD |
595.16 |
596 |
579.57 |
587.145 |
29.3573 |
-35.09 (-5.64%)
|
1,033 |
| 22 Oct 2018 |
USD |
630 |
630 |
620 |
622.235 |
31.1118 |
-12.095 (-1.91%)
|
94 |
| 19 Oct 2018 |
USD |
630.5 |
634.59 |
628 |
634.33 |
31.7165 |
-3.235 (-0.51%)
|
3,663 |
| 18 Oct 2018 |
USD |
648.89 |
649 |
637.565 |
637.565 |
31.8783 |
-7.885 (-1.22%)
|
236 |
| 17 Oct 2018 |
USD |
656.3 |
656.3 |
635.7 |
645.45 |
32.2725 |
+4.14 (+0.65%)
|
575 |
| 16 Oct 2018 |
USD |
618 |
641.4 |
617.6 |
641.31 |
32.0655 |
+13.345 (+2.13%)
|
415 |
| 15 Oct 2018 |
USD |
614 |
627.965 |
610 |
627.965 |
31.3983 |
+4.555 (+0.73%)
|
683 |
| 12 Oct 2018 |
USD |
632.32 |
632.32 |
619 |
623.41 |
31.1705 |
+3.015 (+0.49%)
|
2,132 |
| 11 Oct 2018 |
USD |
625.31 |
643 |
613.5 |
620.395 |
31.0197 |
-60.43 (-8.88%)
|
2,289 |
| 10 Oct 2018 |
USD |
713.39 |
713.39 |
678.9246 |
680.825 |
34.0412 |
-36.235 (-5.05%)
|
2,927 |
| 9 Oct 2018 |
USD |
709.2 |
720.39 |
704.4 |
717.06 |
35.853 |
+10.235 (+1.45%)
|
213 |
| 8 Oct 2018 |
USD |
713.57 |
713.57 |
706.825 |
706.825 |
35.3413 |
-8.9 (-1.24%)
|
241 |
| 5 Oct 2018 |
USD |
725.6 |
728.9 |
715.725 |
715.725 |
35.7863 |
-13.235 (-1.82%)
|
155 |
| 4 Oct 2018 |
USD |
735.16 |
737.51 |
728.75 |
728.96 |
36.448 |
-22.495 (-2.99%)
|
990 |
| 3 Oct 2018 |
USD |
747.7 |
751.455 |
745.5056 |
751.455 |
37.5727 |
+7.625 (+1.03%)
|
532 |
| 2 Oct 2018 |
USD |
737.94 |
743.83 |
736.41 |
743.83 |
37.1915 |
-6.18 (-0.82%)
|
515 |
| 1 Oct 2018 |
USD |
747.5 |
752 |
747.26 |
750.01 |
37.5005 |
+10.735 (+1.45%)
|
128 |
| 28 Sep 2018 |
USD |
732 |
739.6925 |
732 |
739.275 |
36.9637 |
-2.23 (-0.30%)
|
419 |
| 27 Sep 2018 |
USD |
729.93 |
741.505 |
729.25 |
741.505 |
37.0752 |
-1.375 (-0.19%)
|
174 |
| 26 Sep 2018 |
USD |
741.93 |
742.88 |
741 |
742.88 |
37.144 |
+0.71 (+0.10%)
|
300 |
| 25 Sep 2018 |
USD |
739.5705 |
744.1489 |
739.5705 |
742.17 |
37.1085 |
+2.875 (+0.39%)
|
3,819 |
| 24 Sep 2018 |
USD |
741.36 |
742.2964 |
736.25 |
739.295 |
36.9648 |
-13.97 (-1.85%)
|
4,452 |
| 21 Sep 2018 |
USD |
751 |
755.7741 |
751 |
753.265 |
37.6632 |
+6.56 (+0.88%)
|
210 |
| 20 Sep 2018 |
USD |
741.33 |
746.705 |
731.5401 |
746.705 |
37.3353 |
+13.825 (+1.89%)
|
5,758 |
| 19 Sep 2018 |
USD |
728.82 |
734.05 |
727.3 |
732.88 |
36.644 |
+1.945 (+0.27%)
|
3,634 |
| 18 Sep 2018 |
USD |
720.62 |
730.935 |
717.4061 |
730.935 |
36.5468 |
+7.33 (+1.01%)
|
3,981 |
| 17 Sep 2018 |
USD |
726.31 |
729.25 |
723.16 |
723.605 |
36.1803 |
-8.37 (-1.14%)
|
1,704 |
| 14 Sep 2018 |
USD |
733.4 |
734.2865 |
731.18 |
731.975 |
36.5988 |
+7.155 (+0.99%)
|
319 |
