WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
USD |
720.48 |
726.6 |
718.8504 |
724.82 |
36.241 |
+4.375 (+0.61%)
|
94 |
| 12 Sep 2018 |
USD |
718 |
720.8 |
712 |
720.445 |
36.0222 |
+7.71 (+1.08%)
|
1,996 |
| 11 Sep 2018 |
USD |
707 |
712.735 |
704.85 |
712.735 |
35.6367 |
-0.63 (-0.09%)
|
486 |
| 10 Sep 2018 |
USD |
714.69 |
716 |
711.45 |
713.365 |
35.6683 |
+1.035 (+0.15%)
|
246 |
| 7 Sep 2018 |
USD |
705.63 |
712.4 |
702.35 |
712.33 |
35.6165 |
+6.58 (+0.93%)
|
2,551 |
| 6 Sep 2018 |
USD |
713.06 |
718.6816 |
703.54 |
705.75 |
35.2875 |
-6.12 (-0.86%)
|
1,671 |
| 5 Sep 2018 |
USD |
718.26 |
721 |
709.6545 |
711.87 |
35.5935 |
-10.115 (-1.40%)
|
1,465 |
| 4 Sep 2018 |
USD |
734.25 |
734.25 |
716.8185 |
721.985 |
36.0992 |
-9.74 (-1.33%)
|
626 |
| 3 Sep 2018 |
USD |
732.95 |
734.37 |
731.03 |
731.725 |
36.5862 |
+6.935 (+0.96%)
|
538 |
| 31 Aug 2018 |
USD |
726 |
730.93 |
724.79 |
724.79 |
36.2395 |
-5.275 (-0.72%)
|
96 |
| 30 Aug 2018 |
USD |
734.45 |
734.45 |
730.065 |
730.065 |
36.5033 |
-6.465 (-0.88%)
|
1,043 |
| 29 Aug 2018 |
USD |
728.67 |
736.53 |
724.4742 |
736.53 |
36.8265 |
+10.2 (+1.40%)
|
2,284 |
| 28 Aug 2018 |
USD |
725.01 |
727.7 |
724.7089 |
726.33 |
36.3165 |
+20.245 (+2.87%)
|
1,534 |
| 24 Aug 2018 |
USD |
700.35 |
706.17 |
697.9863 |
706.085 |
35.3043 |
+10.85 (+1.56%)
|
313 |
| 23 Aug 2018 |
USD |
697.04 |
702.64 |
695.235 |
695.235 |
34.7617 |
-7.045 (-1.00%)
|
1,133 |
| 22 Aug 2018 |
USD |
692.59 |
702.28 |
692.59 |
702.28 |
35.114 |
-0.15 (-0.02%)
|
116 |
| 21 Aug 2018 |
USD |
696.55 |
703.2286 |
696.55 |
702.43 |
35.1215 |
+9.23 (+1.33%)
|
1,502 |
| 20 Aug 2018 |
USD |
694.18 |
694.18 |
692.37 |
693.2 |
34.66 |
+9.035 (+1.32%)
|
12 |
| 17 Aug 2018 |
USD |
682.4 |
684.165 |
679.8607 |
684.165 |
34.2082 |
-2.88 (-0.42%)
|
387 |
| 16 Aug 2018 |
USD |
678.97 |
687.045 |
677.5675 |
687.045 |
34.3522 |
+24.415 (+3.68%)
|
502 |
| 15 Aug 2018 |
USD |
675.49 |
682.4229 |
657.4399 |
662.63 |
33.1315 |
-19.265 (-2.83%)
|
796 |
| 14 Aug 2018 |
USD |
680 |
681.895 |
678.4696 |
681.895 |
34.0947 |
+4.195 (+0.62%)
|
45 |
| 13 Aug 2018 |
USD |
673.29 |
682.0628 |
672.2122 |
677.7 |
33.885 |
-4.79 (-0.70%)
|
429 |
| 10 Aug 2018 |
USD |
684.47 |
685.0425 |
677.0136 |
682.49 |
34.1245 |
-15.4 (-2.21%)
|
89,351 |
| 9 Aug 2018 |
USD |
692.81 |
698.92 |
692.8 |
697.89 |
34.8945 |
+0.8 (+0.11%)
|
285 |
| 8 Aug 2018 |
USD |
696.04 |
697.25 |
694.4902 |
697.09 |
34.8545 |
-0.06 (-0.01%)
|
329 |
| 7 Aug 2018 |
USD |
694.3 |
699.5378 |
694.3 |
697.15 |
34.8575 |
+11.05 (+1.61%)
|
1,846 |
| 6 Aug 2018 |
USD |
684.04 |
686.1 |
681.1174 |
686.1 |
34.305 |
+8.69 (+1.28%)
|
1,652 |
| 3 Aug 2018 |
USD |
679.23 |
679.23 |
675.0422 |
677.41 |
33.8705 |
+14.745 (+2.23%)
|
2,057 |
| 2 Aug 2018 |
USD |
656.6 |
662.665 |
650.3115 |
662.665 |
33.1332 |
-5.265 (-0.79%)
|
1,057 |
