WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
USD |
637.96 |
638.26 |
636.5 |
637.28 |
31.864 |
+8.73 (+1.39%)
|
382 |
| 19 Jun 2018 |
USD |
613.86 |
628.55 |
613.86 |
628.55 |
31.4275 |
-10.41 (-1.63%)
|
1,248 |
| 18 Jun 2018 |
USD |
636.81 |
639 |
629.62 |
638.96 |
31.948 |
+1.625 (+0.25%)
|
637 |
| 15 Jun 2018 |
USD |
645.74 |
645.79 |
635.04 |
637.335 |
31.8667 |
-9.675 (-1.50%)
|
769 |
| 14 Jun 2018 |
USD |
639 |
649.12 |
639 |
647.01 |
32.3505 |
-6.27 (-0.96%)
|
704 |
| 13 Jun 2018 |
USD |
652.12 |
653.28 |
650.0082 |
653.28 |
32.664 |
+4.25 (+0.65%)
|
17,752 |
| 12 Jun 2018 |
USD |
649.92 |
649.92 |
645.8 |
649.03 |
32.4515 |
+0.885 (+0.14%)
|
47,403 |
| 11 Jun 2018 |
USD |
646.44 |
648.145 |
643.93 |
648.145 |
32.4072 |
+9.875 (+1.55%)
|
30,215 |
| 8 Jun 2018 |
USD |
634.8 |
638.923 |
631.88 |
638.27 |
31.9135 |
-2.665 (-0.42%)
|
3,117 |
| 7 Jun 2018 |
USD |
644.7 |
644.7 |
637.7 |
640.935 |
32.0468 |
+9.69 (+1.54%)
|
13,072 |
| 6 Jun 2018 |
USD |
629.5 |
631.245 |
624.1566 |
631.245 |
31.5622 |
+9.57 (+1.54%)
|
47,767 |
| 5 Jun 2018 |
USD |
624 |
624.39 |
621 |
621.675 |
31.0837 |
+0.74 (+0.12%)
|
38,017 |
| 4 Jun 2018 |
USD |
618.84 |
623.7291 |
618.1008 |
620.935 |
31.0467 |
+8.445 (+1.38%)
|
263 |
| 1 Jun 2018 |
USD |
601.12 |
613.64 |
601.05 |
612.49 |
30.6245 |
+9.425 (+1.56%)
|
305 |
| 31 May 2018 |
USD |
604.02 |
604.02 |
600.83 |
603.065 |
30.1532 |
-1.585 (-0.26%)
|
3,446 |
| 30 May 2018 |
USD |
591.97 |
604.65 |
591.81 |
604.65 |
30.2325 |
+12.26 (+2.07%)
|
1,842 |
| 29 May 2018 |
USD |
600.43 |
600.43 |
590.7578 |
592.39 |
29.6195 |
-15.86 (-2.61%)
|
5,619 |
| 25 May 2018 |
USD |
605.5 |
608.25 |
605.5 |
608.25 |
30.4125 |
+3.76 (+0.62%)
|
337 |
| 24 May 2018 |
USD |
613.67 |
614.2592 |
604.49 |
604.49 |
30.2245 |
+1.82 (+0.30%)
|
14,636 |
| 23 May 2018 |
USD |
599.6 |
605.4914 |
597.7273 |
602.67 |
30.1335 |
-15.35 (-2.48%)
|
108,499 |
| 22 May 2018 |
USD |
615 |
618.7228 |
615 |
618.02 |
30.901 |
+5.8 (+0.95%)
|
429 |
| 21 May 2018 |
USD |
610.05 |
617.2 |
610.05 |
612.22 |
30.611 |
+9.4 (+1.56%)
|
461 |
| 18 May 2018 |
USD |
608.27 |
609.2773 |
602.07 |
602.82 |
30.141 |
-9.075 (-1.48%)
|
633 |
| 17 May 2018 |
USD |
605.3 |
612.5 |
604.48 |
611.895 |
30.5948 |
+9.855 (+1.64%)
|
6,176 |
| 16 May 2018 |
USD |
602.2 |
602.2 |
602.04 |
602.04 |
30.102 |
+2.45 (+0.41%)
|
5,711 |
| 15 May 2018 |
USD |
609.52 |
611.5 |
598.1 |
599.59 |
29.9795 |
-17.855 (-2.89%)
|
1,777 |
| 14 May 2018 |
USD |
618.11 |
620 |
616.0108 |
617.445 |
30.8723 |
+5.955 (+0.97%)
|
112 |
| 11 May 2018 |
USD |
608.45 |
612.27 |
607.26 |
611.49 |
30.5745 |
+7.76 (+1.29%)
|
385 |
| 10 May 2018 |
USD |
594.5 |
603.73 |
593 |
603.73 |
30.1865 |
+24.57 (+4.24%)
|
420 |
| 9 May 2018 |
USD |
580 |
583.7275 |
575.2507 |
579.16 |
28.958 |
+4.365 (+0.76%)
|
345 |
