WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
USD |
574.85 |
575.3722 |
569.53 |
574.795 |
28.7398 |
+11.84 (+2.10%)
|
5,911 |
| 4 May 2018 |
USD |
547.57 |
562.955 |
547.57 |
562.955 |
28.1477 |
+33.88 (+6.40%)
|
225 |
| 3 May 2018 |
USD |
548.96 |
551.9723 |
527 |
529.075 |
26.4537 |
-31.995 (-5.70%)
|
8,424 |
| 2 May 2018 |
USD |
561.52 |
561.8506 |
559.37 |
561.07 |
28.0535 |
+10.24 (+1.86%)
|
11,322 |
| 1 May 2018 |
USD |
558.6 |
561.7731 |
549 |
550.83 |
27.5415 |
-27.09 (-4.69%)
|
468 |
| 30 Apr 2018 |
USD |
579.49 |
582.12 |
577.92 |
577.92 |
28.896 |
+3.125 (+0.54%)
|
1,170 |
| 27 Apr 2018 |
USD |
577.74 |
577.74 |
571.5 |
574.795 |
28.7398 |
+7.735 (+1.36%)
|
175 |
| 26 Apr 2018 |
USD |
555.6 |
567.471 |
555.6 |
567.06 |
28.353 |
+15.79 (+2.86%)
|
104 |
| 25 Apr 2018 |
USD |
548.5 |
551.6277 |
542.96 |
551.27 |
27.5635 |
-23.73 (-4.13%)
|
568 |
| 24 Apr 2018 |
USD |
584.07 |
584.07 |
575 |
575 |
28.75 |
-7.645 (-1.31%)
|
4,090 |
| 23 Apr 2018 |
USD |
576.73 |
582.645 |
572.77 |
582.645 |
29.1322 |
+7.84 (+1.36%)
|
4,193 |
| 20 Apr 2018 |
USD |
589.03 |
590.13 |
574.805 |
574.805 |
28.7402 |
-16.865 (-2.85%)
|
187 |
| 19 Apr 2018 |
USD |
591.67 |
591.67 |
590.471 |
591.67 |
29.5835 |
-14.41 (-2.38%)
|
5 |
| 18 Apr 2018 |
USD |
606.08 |
606.08 |
603.7494 |
606.08 |
30.304 |
+6.3 (+1.05%)
|
9 |
| 17 Apr 2018 |
USD |
593.69 |
599.86 |
590.0115 |
599.78 |
29.989 |
+21.155 (+3.66%)
|
333 |
| 16 Apr 2018 |
USD |
577.34 |
580.56 |
574.79 |
578.625 |
28.9312 |
+7.72 (+1.35%)
|
128 |
| 13 Apr 2018 |
USD |
574.47 |
581.79 |
570.905 |
570.905 |
28.5452 |
-3.62 (-0.63%)
|
304 |
| 12 Apr 2018 |
USD |
559.11 |
575.2 |
559.11 |
574.525 |
28.7263 |
+11.915 (+2.12%)
|
454 |
| 11 Apr 2018 |
USD |
558.2 |
562.61 |
549.1 |
562.61 |
28.1305 |
-5.44 (-0.96%)
|
903 |
| 10 Apr 2018 |
USD |
558.79 |
568.05 |
558.79 |
568.05 |
28.4025 |
+11.06 (+1.99%)
|
1,023 |
| 9 Apr 2018 |
USD |
547.25 |
556.99 |
544.25 |
556.99 |
27.8495 |
+4.52 (+0.82%)
|
823 |
| 6 Apr 2018 |
USD |
559.12 |
564.08 |
552.47 |
552.47 |
27.6235 |
-25.17 (-4.36%)
|
1,538 |
| 5 Apr 2018 |
USD |
568.45 |
578.5 |
566.97 |
577.64 |
28.882 |
+41.275 (+7.70%)
|
848 |
| 4 Apr 2018 |
USD |
521.46 |
536.365 |
509.58 |
536.365 |
26.8182 |
+3.485 (+0.65%)
|
1,249 |
| 3 Apr 2018 |
USD |
527.92 |
535.01 |
520.3776 |
532.88 |
26.644 |
-22.44 (-4.04%)
|
2,704 |
| 29 Mar 2018 |
USD |
541.52 |
560.2 |
541.24 |
555.32 |
27.766 |
+18.53 (+3.45%)
|
1,375 |
| 28 Mar 2018 |
USD |
545.31 |
550.9146 |
533.37 |
536.79 |
26.8395 |
-37.21 (-6.48%)
|
3,141 |
| 27 Mar 2018 |
USD |
583.08 |
585.17 |
572.59 |
574 |
28.7 |
+31.38 (+5.78%)
|
957 |
| 26 Mar 2018 |
USD |
551.5 |
557.2625 |
542.62 |
542.62 |
27.131 |
-19.19 (-3.42%)
|
240 |
| 23 Mar 2018 |
USD |
561 |
569.14 |
557.0804 |
561.81 |
28.0905 |
-29.905 (-5.05%)
|
285 |
