WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
606 |
606 |
587.056 |
591.715 |
29.5858 |
-31.635 (-5.07%)
|
196 |
| 21 Mar 2018 |
USD |
616 |
624.8 |
613.7348 |
623.35 |
31.1675 |
+6.94 (+1.13%)
|
283 |
| 20 Mar 2018 |
USD |
617 |
617.5848 |
613.81 |
616.41 |
30.8205 |
+3.775 (+0.62%)
|
42 |
| 19 Mar 2018 |
USD |
628.07 |
632.4244 |
611 |
612.635 |
30.6318 |
-30.435 (-4.73%)
|
1,018 |
| 16 Mar 2018 |
USD |
646.13 |
646.13 |
643.07 |
643.07 |
32.1535 |
+0.91 (+0.14%)
|
21 |
| 15 Mar 2018 |
USD |
639.65 |
646.3444 |
639.65 |
642.16 |
32.108 |
+2.135 (+0.33%)
|
262 |
| 14 Mar 2018 |
USD |
655.06 |
658.51 |
640.025 |
640.025 |
32.0012 |
-16.58 (-2.53%)
|
1,906 |
| 13 Mar 2018 |
USD |
667 |
674.15 |
654.79 |
656.605 |
32.8302 |
-8.325 (-1.25%)
|
930 |
| 12 Mar 2018 |
USD |
669 |
671.46 |
659.15 |
664.93 |
33.2465 |
+12.25 (+1.88%)
|
149 |
| 9 Mar 2018 |
USD |
632.58 |
652.68 |
628.5 |
652.68 |
32.634 |
+25.86 (+4.13%)
|
1,547 |
| 8 Mar 2018 |
USD |
621.35 |
629.3 |
621.35 |
626.82 |
31.341 |
+11.275 (+1.83%)
|
47 |
| 7 Mar 2018 |
USD |
605 |
619 |
602.72 |
615.545 |
30.7772 |
+0.61 (+0.10%)
|
688 |
| 6 Mar 2018 |
USD |
623.55 |
623.55 |
614.935 |
614.935 |
30.7467 |
+4.91 (+0.80%)
|
208 |
| 5 Mar 2018 |
USD |
594.23 |
610.025 |
584.9 |
610.025 |
30.5012 |
+27.915 (+4.80%)
|
2,159 |
| 2 Mar 2018 |
USD |
594.75 |
594.75 |
572.411 |
582.11 |
29.1055 |
-29.96 (-4.89%)
|
7,570 |
| 1 Mar 2018 |
USD |
619.65 |
619.65 |
609 |
612.07 |
30.6035 |
-26.965 (-4.22%)
|
501 |
| 28 Feb 2018 |
USD |
639.76 |
647.8414 |
638.4079 |
639.035 |
31.9518 |
-15.18 (-2.32%)
|
340 |
| 27 Feb 2018 |
USD |
661.19 |
664.3882 |
654.04 |
654.215 |
32.7107 |
+2.7 (+0.41%)
|
335 |
| 26 Feb 2018 |
USD |
648.69 |
651.515 |
645.5501 |
651.515 |
32.5757 |
+28.525 (+4.58%)
|
268 |
| 23 Feb 2018 |
USD |
619.91 |
622.99 |
619.72 |
622.99 |
31.1495 |
-1.8 (-0.29%)
|
141 |
| 22 Feb 2018 |
USD |
604.72 |
624.79 |
604.72 |
624.79 |
31.2395 |
-5.97 (-0.95%)
|
118 |
| 21 Feb 2018 |
USD |
615 |
630.76 |
615 |
630.76 |
31.538 |
+0.835 (+0.13%)
|
108 |
| 20 Feb 2018 |
USD |
617.51 |
629.925 |
615.5 |
629.925 |
31.4962 |
+4.18 (+0.67%)
|
195 |
| 19 Feb 2018 |
USD |
635.7 |
635.7 |
622.2706 |
625.745 |
31.2873 |
-10.16 (-1.60%)
|
353 |
| 16 Feb 2018 |
USD |
635.5 |
643.3662 |
632 |
635.905 |
31.7952 |
+23.635 (+3.86%)
|
2,628 |
| 15 Feb 2018 |
USD |
613.6 |
620.7907 |
607 |
612.27 |
30.6135 |
+20.685 (+3.50%)
|
709 |
| 14 Feb 2018 |
USD |
591.17 |
593.5 |
563.73 |
591.585 |
29.5792 |
+19.325 (+3.38%)
|
4,761 |
| 13 Feb 2018 |
USD |
571 |
575.22 |
570.1672 |
572.26 |
28.613 |
+3.225 (+0.57%)
|
132 |
| 12 Feb 2018 |
USD |
562.6 |
579.147 |
560.33 |
569.035 |
28.4518 |
+35.91 (+6.74%)
|
9,179 |
| 9 Feb 2018 |
USD |
553 |
613.5 |
526.0888 |
533.125 |
26.6562 |
-42.675 (-7.41%)
|
2,736 |
