WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
USD |
596 |
613.5 |
571.5 |
575.8 |
28.79 |
-47.045 (-7.55%)
|
3,796 |
| 7 Feb 2018 |
USD |
590.89 |
628.8867 |
587.59 |
622.845 |
31.1423 |
+57.3 (+10.13%)
|
3,534 |
| 6 Feb 2018 |
USD |
568.12 |
593.5695 |
528.54 |
565.545 |
28.2772 |
-86.29 (-13.24%)
|
35,541 |
| 5 Feb 2018 |
USD |
646.74 |
658 |
638.9249 |
651.835 |
32.5917 |
-29.73 (-4.36%)
|
333 |
| 2 Feb 2018 |
USD |
686.19 |
698.0964 |
678.4118 |
681.565 |
34.0782 |
-21.07 (-3.00%)
|
2,060 |
| 1 Feb 2018 |
USD |
705.45 |
706.8609 |
693.642 |
702.635 |
35.1317 |
-1.84 (-0.26%)
|
25 |
| 31 Jan 2018 |
USD |
712 |
713.3065 |
704.475 |
704.475 |
35.2238 |
-2.93 (-0.41%)
|
1,577 |
| 30 Jan 2018 |
USD |
718 |
718 |
701.11 |
707.405 |
35.3702 |
-24.14 (-3.30%)
|
926 |
| 29 Jan 2018 |
USD |
736.34 |
740.2394 |
730.131 |
731.545 |
36.5772 |
+3.945 (+0.54%)
|
322 |
| 26 Jan 2018 |
USD |
723.8 |
727.8106 |
721.2829 |
727.6 |
36.38 |
+9.115 (+1.27%)
|
302 |
| 25 Jan 2018 |
USD |
717.5 |
723.466 |
717.5 |
718.485 |
35.9243 |
+1.15 (+0.16%)
|
85 |
| 24 Jan 2018 |
USD |
717.68 |
726 |
717.335 |
717.335 |
35.8668 |
+0.17 (+0.02%)
|
958 |
| 23 Jan 2018 |
USD |
716.34 |
717.179 |
715.36 |
717.165 |
35.8582 |
+18.03 (+2.58%)
|
156 |
| 22 Jan 2018 |
USD |
701.04 |
701.04 |
691.2727 |
699.135 |
34.9567 |
+9.625 (+1.40%)
|
71 |
| 19 Jan 2018 |
USD |
684.43 |
689.63 |
684.43 |
689.51 |
34.4755 |
+4.54 (+0.66%)
|
149 |
| 18 Jan 2018 |
USD |
684.97 |
689.6465 |
684.97 |
684.97 |
34.2485 |
+4.875 (+0.72%)
|
201 |
| 17 Jan 2018 |
USD |
677 |
681.85 |
674.84 |
680.095 |
34.0048 |
-5.5 (-0.80%)
|
1,130 |
| 16 Jan 2018 |
USD |
690 |
691.1635 |
683.5 |
685.595 |
34.2797 |
+1.435 (+0.21%)
|
747 |
| 15 Jan 2018 |
USD |
681.84 |
684.8 |
681.84 |
684.16 |
34.208 |
+9.78 (+1.45%)
|
73 |
| 12 Jan 2018 |
USD |
674.83 |
676.35 |
666.905 |
674.38 |
33.719 |
+16.65 (+2.53%)
|
68 |
| 11 Jan 2018 |
USD |
659.11 |
659.11 |
657.73 |
657.73 |
32.8865 |
+8.84 (+1.36%)
|
638 |
| 10 Jan 2018 |
USD |
650.2 |
650.61 |
647.62 |
648.89 |
32.4445 |
-8.755 (-1.33%)
|
123 |
| 9 Jan 2018 |
USD |
657.645 |
657.645 |
650.528 |
657.645 |
32.8822 |
+10.035 (+1.55%)
|
17 |
| 8 Jan 2018 |
USD |
648.95 |
649.6712 |
647 |
647.61 |
32.3805 |
+5.92 (+0.92%)
|
278 |
| 5 Jan 2018 |
USD |
640.75 |
641.69 |
638.913 |
641.69 |
32.0845 |
+8.215 (+1.30%)
|
91 |
| 4 Jan 2018 |
USD |
635.71 |
635.71 |
633.2703 |
633.475 |
31.6737 |
+10.775 (+1.73%)
|
106 |
| 3 Jan 2018 |
USD |
621.54 |
622.7 |
616.7507 |
622.7 |
31.135 |
+11.79 (+1.93%)
|
27 |
| 2 Jan 2018 |
USD |
604.8 |
610.91 |
604.8 |
610.91 |
30.5455 |
-5.305 (-0.86%)
|
2 |
| 29 Dec 2017 |
USD |
616.215 |
616.215 |
616.215 |
616.215 |
30.8107 |
+9.31 (+1.53%)
|
0 |
| 28 Dec 2017 |
USD |
607.74 |
607.7527 |
606.905 |
606.905 |
30.3453 |
-1.115 (-0.18%)
|
1,190 |
